Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Athenaglo is 14664

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 79.70 76.55 80.00 73.05 0.961 times
02 Mon May 2022 76.55 69.50 76.55 69.40 0.713 times
29 Fri Apr 2022 72.95 72.45 72.95 68.50 1.208 times
28 Thu Apr 2022 69.50 62.90 69.50 62.90 0.604 times
27 Wed Apr 2022 66.20 70.90 70.90 66.10 1.129 times
26 Tue Apr 2022 67.55 65.50 67.90 65.50 0.692 times
25 Mon Apr 2022 65.20 68.50 69.85 65.10 1.627 times
22 Fri Apr 2022 66.55 66.05 72.00 66.05 1.265 times
21 Thu Apr 2022 68.65 68.25 71.55 64.75 1.07 times
20 Wed Apr 2022 68.15 67.10 73.85 67.10 1.561 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.9, for a target of 72.7 or 68.46

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 47.05
Downside Target 59.60
Downside Target 60.90
Downside Target 62.90
Downside Target 64.75
Downside Target 69.40
Downside Target 71.85
Downside Target 75.40
Downside Target 76.20
Downside Target 78.00
Upside Target 80.00
Upside Target 98.15

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 72.73
Downside Intraday Target 65.77
Upside Intraday Target 83.33
Upside Intraday Target 86.97
Downside Intraday Target 76.37

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 79.70 69.50 80.00 69.40 0.318 times
29 Fri Apr 2022 72.95 68.50 72.95 62.90 1.019 times
22 Fri Apr 2022 66.55 75.40 75.40 64.75 2.124 times
13 Wed Apr 2022 71.85 59.60 71.85 59.60 0.543 times
08 Fri Apr 2022 62.10 74.50 74.55 60.90 0.4 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 79.70 69.50 80.00 69.40 0.089 times
29 Fri Apr 2022 72.95 74.80 75.40 59.60 1.158 times
31 Thu Mar 2022 71.85 60.00 76.20 47.05 9.158 times
28 Mon Feb 2022 61.00 78.00 78.00 61.00 0.298 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 31, 14, 39 Buy
MACD 4, 2Buy
Stochastics 93Buy
CCI 188Buy
RSI 58Buy
OBV -56937Sell
VWAP 70Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Athenaglo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Athenaglo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.52 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme