(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
10 day averaged volume of Athenaglo is 2346
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 90.62 | 91.00 | 91.00 | 88.27 | 0.134 times |
15 Fri Mar 2024 | 89.37 | 93.70 | 93.70 | 87.27 | 0.812 times |
14 Thu Mar 2024 | 89.91 | 84.55 | 90.60 | 84.55 | 1.243 times |
13 Wed Mar 2024 | 86.35 | 87.00 | 91.70 | 83.17 | 1.98 times |
12 Tue Mar 2024 | 87.40 | 90.01 | 95.98 | 87.40 | 3.564 times |
11 Mon Mar 2024 | 92.00 | 95.98 | 95.98 | 90.00 | 0.158 times |
07 Thu Mar 2024 | 91.84 | 96.00 | 96.00 | 90.00 | 0.274 times |
06 Wed Mar 2024 | 92.48 | 94.99 | 95.00 | 91.00 | 0.268 times |
05 Tue Mar 2024 | 92.01 | 98.78 | 98.78 | 92.01 | 0.416 times |
04 Mon Mar 2024 | 94.83 | 101.80 | 101.80 | 94.81 | 1.255 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.6 as stoploss in an intra day buy trade for a target of 94.37. However, stock will show a bearish move below 89.6.
Share price targets for Athenaglo (Athenaglo)
Target Type | Value |
Downside Target | 75.50 |
Downside Target | 83.17 |
Downside Target | 85.16 |
Downside Target | 88.05 |
Upside Target | 93.63 |
Upside Target | 96.50 |
Upside Target | 101.80 |
Upside Target | 103.22 |
Upside Target | 103.70 |
Upside Target | 109.94 |
Intraday share price targets for Athenaglo (Athenaglo)
Target Type | Value |
Downside Intraday Target | 88.93 |
Downside Intraday Target | 87.23 |
Upside Intraday Target | 91.66 |
Upside Intraday Target | 92.69 |
Downside Intraday Target | 89.96 |
Weekly technical analysis of Athenaglo (Athenaglo)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 90.62 | 91.00 | 91.00 | 88.27 | 0.017 times |
15 Fri Mar 2024 | 89.37 | 95.98 | 95.98 | 83.17 | 3.506 times |
07 Thu Mar 2024 | 91.84 | 101.80 | 101.80 | 90.00 | 0.25 times |
02 Sat Mar 2024 | 99.80 | 105.00 | 109.94 | 95.27 | 0.819 times |
23 Fri Feb 2024 | 100.94 | 92.00 | 103.70 | 88.05 | 1.129 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 90.62 | 95.27 | 101.80 | 83.17 | 0.159 times |
29 Thu Feb 2024 | 97.21 | 87.86 | 109.94 | 85.16 | 1.877 times |
31 Wed Jan 2024 | 89.65 | 91.15 | 96.50 | 83.31 | 0.665 times |
29 Fri Dec 2023 | 91.15 | 98.31 | 103.22 | 90.00 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.14 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.14 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow