(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2021-09-28 View latest technical analysis
10 day averaged volume of Athenaglo is 2314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Sep 2021 | 69.70 | 65.95 | 69.75 | 65.95 | 15.156 times |
| 27 Mon Sep 2021 | 63.45 | 65.70 | 65.70 | 57.00 | 1.379 times |
| 24 Fri Sep 2021 | 61.50 | 67.90 | 68.00 | 61.40 | 0.682 times |
| 23 Thu Sep 2021 | 62.65 | 63.55 | 67.85 | 62.65 | 0.338 times |
| 22 Wed Sep 2021 | 66.40 | 66.40 | 67.50 | 61.35 | 0.774 times |
| 21 Tue Sep 2021 | 66.40 | 62.20 | 68.50 | 62.20 | 1.104 times |
| 20 Mon Sep 2021 | 67.40 | 67.00 | 70.70 | 62.55 | 0.708 times |
| 17 Fri Sep 2021 | 66.50 | 63.20 | 68.95 | 61.55 | 1.46 times |
| 16 Thu Sep 2021 | 62.70 | 60.00 | 62.70 | 59.80 | 1.396 times |
| 15 Wed Sep 2021 | 57.00 | 56.00 | 59.90 | 53.50 | 1.459 times |
Stock of Athenaglo (Athenaglo) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.2, for a target of 65.5 or 61.56
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 50.60 |
| Downside Target | 52.05 |
| Downside Target | 53.50 |
| Downside Target | 55.40 |
| Downside Target | 57.00 |
| Downside Target | 58.20 |
| Downside Target | 61.35 |
| Downside Target | 63.40 |
| Downside Target | 65.00 |
| Downside Target | 68.95 |
| Upside Target | 69.75 |
| Upside Target | 70.70 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 61.22 |
| Downside Intraday Target | 52.73 |
| Upside Intraday Target | 73.97 |
| Upside Intraday Target | 78.23 |
| Downside Intraday Target | 65.48 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Sep 2021 | 69.70 | 65.70 | 69.75 | 57.00 | 4.583 times |
| 24 Fri Sep 2021 | 61.50 | 67.00 | 70.70 | 61.35 | 0.681 times |
| 17 Fri Sep 2021 | 66.50 | 58.60 | 68.95 | 53.50 | 10.169 times |
| 09 Thu Sep 2021 | 58.50 | 60.50 | 65.00 | 58.20 | 1.152 times |
| 03 Fri Sep 2021 | 60.50 | 62.90 | 63.40 | 57.00 | 0.08 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Sep 2021 | 69.70 | 57.15 | 70.70 | 53.50 | 1.785 times |
| 31 Tue Aug 2021 | 62.40 | 65.00 | 69.40 | 52.05 | 0.841 times |
| 30 Fri Jul 2021 | 62.00 | 65.00 | 70.70 | 55.40 | 0.279 times |
| 30 Wed Jun 2021 | 65.00 | 53.55 | 65.75 | 50.60 | 3.854 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 16, 16 | Buy |
| MACD | 3, 2 | Buy |
| Stochastics | 66 | None |
| CCI | 124 | Buy |
| RSI | 56 | Buy |
| OBV | 39252 | Sell |
| VWAP | 67 | Buy |
| ADL | 0 | Sell |
| ROC | 20 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.35 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow