(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2021-09-27 View latest technical analysis
10 day averaged volume of Athenaglo is 2060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Sep 2021 | 63.45 | 65.70 | 65.70 | 57.00 | 1.549 times |
| 24 Fri Sep 2021 | 61.50 | 67.90 | 68.00 | 61.40 | 0.767 times |
| 23 Thu Sep 2021 | 62.65 | 63.55 | 67.85 | 62.65 | 0.38 times |
| 22 Wed Sep 2021 | 66.40 | 66.40 | 67.50 | 61.35 | 0.87 times |
| 21 Tue Sep 2021 | 66.40 | 62.20 | 68.50 | 62.20 | 1.24 times |
| 20 Mon Sep 2021 | 67.40 | 67.00 | 70.70 | 62.55 | 0.796 times |
| 17 Fri Sep 2021 | 66.50 | 63.20 | 68.95 | 61.55 | 1.64 times |
| 16 Thu Sep 2021 | 62.70 | 60.00 | 62.70 | 59.80 | 1.568 times |
| 15 Wed Sep 2021 | 57.00 | 56.00 | 59.90 | 53.50 | 1.639 times |
| 14 Tue Sep 2021 | 58.20 | 61.80 | 62.10 | 55.10 | 0.784 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.6 as stoploss in an intra day sell trade for a target of 61.1. However, stock will show a bullish move above 64.6.
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 50.60 |
| Downside Target | 52.05 |
| Downside Target | 53.50 |
| Downside Target | 55.40 |
| Downside Target | 57.00 |
| Downside Target | 58.20 |
| Downside Target | 61.35 |
| Downside Target | 63.40 |
| Upside Target | 65.00 |
| Upside Target | 68.95 |
| Upside Target | 69.40 |
| Upside Target | 70.70 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 58.4 |
| Downside Intraday Target | 53.35 |
| Upside Intraday Target | 67.1 |
| Upside Intraday Target | 70.75 |
| Downside Intraday Target | 62.05 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Sep 2021 | 63.45 | 65.70 | 65.70 | 57.00 | 0.382 times |
| 24 Fri Sep 2021 | 61.50 | 67.00 | 70.70 | 61.35 | 0.681 times |
| 17 Fri Sep 2021 | 66.50 | 58.60 | 68.95 | 53.50 | 10.169 times |
| 09 Thu Sep 2021 | 58.50 | 60.50 | 65.00 | 58.20 | 1.152 times |
| 03 Fri Sep 2021 | 60.50 | 62.90 | 63.40 | 57.00 | 0.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Sep 2021 | 63.45 | 57.15 | 70.70 | 53.50 | 0.755 times |
| 31 Tue Aug 2021 | 62.40 | 65.00 | 69.40 | 52.05 | 0.841 times |
| 30 Fri Jul 2021 | 62.00 | 65.00 | 70.70 | 55.40 | 0.279 times |
| 30 Wed Jun 2021 | 65.00 | 53.55 | 65.75 | 50.60 | 3.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 18, 1 | Sell |
| MACD | 2, 2 | Buy |
| Stochastics | 53 | None |
| CCI | -25 | Sell |
| RSI | 52 | Buy |
| OBV | -2045 | Sell |
| VWAP | 63 | Buy |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is
ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Athenaglo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow