Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

Showing technical analysis as on 2021-09-27 View latest technical analysis

10 day averaged volume of Athenaglo is 2060

Date Daily Closing Price Open High Low Volume
27 Mon Sep 2021 63.45 65.70 65.70 57.00 1.549 times
24 Fri Sep 2021 61.50 67.90 68.00 61.40 0.767 times
23 Thu Sep 2021 62.65 63.55 67.85 62.65 0.38 times
22 Wed Sep 2021 66.40 66.40 67.50 61.35 0.87 times
21 Tue Sep 2021 66.40 62.20 68.50 62.20 1.24 times
20 Mon Sep 2021 67.40 67.00 70.70 62.55 0.796 times
17 Fri Sep 2021 66.50 63.20 68.95 61.55 1.64 times
16 Thu Sep 2021 62.70 60.00 62.70 59.80 1.568 times
15 Wed Sep 2021 57.00 56.00 59.90 53.50 1.639 times
14 Tue Sep 2021 58.20 61.80 62.10 55.10 0.784 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.6 as stoploss in an intra day sell trade for a target of 61.1. However, stock will show a bullish move above 64.6.

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 30.00
Downside Target 50.60
Downside Target 52.05
Downside Target 53.50
Downside Target 55.40
Downside Target 57.00
Downside Target 58.20
Downside Target 61.35
Downside Target 63.40
Upside Target 65.00
Upside Target 68.95
Upside Target 69.40
Upside Target 70.70

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 58.4
Downside Intraday Target 53.35
Upside Intraday Target 67.1
Upside Intraday Target 70.75
Downside Intraday Target 62.05

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
27 Mon Sep 2021 63.45 65.70 65.70 57.00 0.382 times
24 Fri Sep 2021 61.50 67.00 70.70 61.35 0.681 times
17 Fri Sep 2021 66.50 58.60 68.95 53.50 10.169 times
09 Thu Sep 2021 58.50 60.50 65.00 58.20 1.152 times
03 Fri Sep 2021 60.50 62.90 63.40 57.00 0.08 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
27 Mon Sep 2021 63.45 57.15 70.70 53.50 0.755 times
31 Tue Aug 2021 62.40 65.00 69.40 52.05 0.841 times
30 Fri Jul 2021 62.00 65.00 70.70 55.40 0.279 times
30 Wed Jun 2021 65.00 53.55 65.75 50.60 3.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 17, 18, 1 Sell
MACD 2, 2Buy
Stochastics 53None
CCI -25Sell
RSI 52Buy
OBV -2045Sell
VWAP 63Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is

ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.

Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Athenaglo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.16 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme