Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

Showing technical analysis as on 2021-09-24 View latest technical analysis

10 day averaged volume of Athenaglo is 1912

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 61.50 67.90 68.00 61.40 0.826 times
23 Thu Sep 2021 62.65 63.55 67.85 62.65 0.41 times
22 Wed Sep 2021 66.40 66.40 67.50 61.35 0.937 times
21 Tue Sep 2021 66.40 62.20 68.50 62.20 1.336 times
20 Mon Sep 2021 67.40 67.00 70.70 62.55 0.857 times
17 Fri Sep 2021 66.50 63.20 68.95 61.55 1.767 times
16 Thu Sep 2021 62.70 60.00 62.70 59.80 1.69 times
15 Wed Sep 2021 57.00 56.00 59.90 53.50 1.766 times
14 Tue Sep 2021 58.20 61.80 62.10 55.10 0.845 times
13 Mon Sep 2021 56.50 58.60 58.65 56.50 0.34 times

My analysis of stock is bullish for shortterm, and stock might move up till 64.3 or till 68.5. Use a stoploss of 60.79 and if this stock hits its stoploss, then it can fall down till 57.28

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 30.00
Downside Target 50.60
Downside Target 52.05
Downside Target 53.50
Downside Target 55.40
Downside Target 57.00
Downside Target 58.20
Downside Target 61.35
Upside Target 63.40
Upside Target 65.00
Upside Target 68.95
Upside Target 69.40
Upside Target 70.70

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 58.33
Downside Intraday Target 55.17
Upside Intraday Target 67.68
Upside Intraday Target 73.87
Upside Intraday Target 64.52

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 61.50 67.00 70.70 61.35 0.681 times
17 Fri Sep 2021 66.50 58.60 68.95 53.50 10.169 times
09 Thu Sep 2021 58.50 60.50 65.00 58.20 1.152 times
03 Fri Sep 2021 60.50 62.90 63.40 57.00 0.08 times
27 Fri Aug 2021 57.30 61.00 65.65 54.00 4.008 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 61.50 57.15 70.70 53.50 0.661 times
31 Tue Aug 2021 62.40 65.00 69.40 52.05 0.841 times
30 Fri Jul 2021 62.00 65.00 70.70 55.40 0.279 times
30 Wed Jun 2021 65.00 53.55 65.75 50.60 3.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 20, 12, 25 Buy
MACD 2, 1Buy
Stochastics 58None
CCI 22Sell
RSI 53Buy
OBV -10949Sell
VWAP 63Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is

ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.

Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Athenaglo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Athenaglo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.9 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme