(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets
Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)
Showing technical analysis as on 2021-09-24 View latest technical analysis
10 day averaged volume of Athenaglo is 1912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 61.50 | 67.90 | 68.00 | 61.40 | 0.826 times |
| 23 Thu Sep 2021 | 62.65 | 63.55 | 67.85 | 62.65 | 0.41 times |
| 22 Wed Sep 2021 | 66.40 | 66.40 | 67.50 | 61.35 | 0.937 times |
| 21 Tue Sep 2021 | 66.40 | 62.20 | 68.50 | 62.20 | 1.336 times |
| 20 Mon Sep 2021 | 67.40 | 67.00 | 70.70 | 62.55 | 0.857 times |
| 17 Fri Sep 2021 | 66.50 | 63.20 | 68.95 | 61.55 | 1.767 times |
| 16 Thu Sep 2021 | 62.70 | 60.00 | 62.70 | 59.80 | 1.69 times |
| 15 Wed Sep 2021 | 57.00 | 56.00 | 59.90 | 53.50 | 1.766 times |
| 14 Tue Sep 2021 | 58.20 | 61.80 | 62.10 | 55.10 | 0.845 times |
| 13 Mon Sep 2021 | 56.50 | 58.60 | 58.65 | 56.50 | 0.34 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.3 or till 68.5. Use a stoploss of 60.79 and if this stock hits its stoploss, then it can fall down till 57.28
Share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 50.60 |
| Downside Target | 52.05 |
| Downside Target | 53.50 |
| Downside Target | 55.40 |
| Downside Target | 57.00 |
| Downside Target | 58.20 |
| Downside Target | 61.35 |
| Upside Target | 63.40 |
| Upside Target | 65.00 |
| Upside Target | 68.95 |
| Upside Target | 69.40 |
| Upside Target | 70.70 |
Intraday share price targets for Athenaglo (Athenaglo)
| Target Type | Value |
| Downside Intraday Target | 58.33 |
| Downside Intraday Target | 55.17 |
| Upside Intraday Target | 67.68 |
| Upside Intraday Target | 73.87 |
| Upside Intraday Target | 64.52 |
Weekly technical analysis of Athenaglo (Athenaglo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 61.50 | 67.00 | 70.70 | 61.35 | 0.681 times |
| 17 Fri Sep 2021 | 66.50 | 58.60 | 68.95 | 53.50 | 10.169 times |
| 09 Thu Sep 2021 | 58.50 | 60.50 | 65.00 | 58.20 | 1.152 times |
| 03 Fri Sep 2021 | 60.50 | 62.90 | 63.40 | 57.00 | 0.08 times |
| 27 Fri Aug 2021 | 57.30 | 61.00 | 65.65 | 54.00 | 4.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Athenaglo (Athenaglo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 61.50 | 57.15 | 70.70 | 53.50 | 0.661 times |
| 31 Tue Aug 2021 | 62.40 | 65.00 | 69.40 | 52.05 | 0.841 times |
| 30 Fri Jul 2021 | 62.00 | 65.00 | 70.70 | 55.40 | 0.279 times |
| 30 Wed Jun 2021 | 65.00 | 53.55 | 65.75 | 50.60 | 3.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Athenaglo (Athenaglo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 12, 25 | Buy |
| MACD | 2, 1 | Buy |
| Stochastics | 58 | None |
| CCI | 22 | Sell |
| RSI | 53 | Buy |
| OBV | -10949 | Sell |
| VWAP | 63 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is
ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.
Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Athenaglo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Athenaglo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.9 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.
Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Athenaglo charts
Click here for further forecast and predictions for tomorrow