Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

10 day averaged volume of Athenaglo is 12592

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 63.75 70.00 70.00 63.75 0.642 times
26 Thu May 2022 66.80 62.25 67.55 62.25 0.715 times
25 Wed May 2022 64.35 64.35 64.35 64.35 0.141 times
24 Tue May 2022 67.70 67.50 74.45 67.50 0.564 times
23 Mon May 2022 71.05 71.00 74.85 68.35 1.577 times
20 Fri May 2022 71.90 71.90 71.90 71.90 0.003 times
19 Thu May 2022 69.55 71.00 71.90 65.75 2.133 times
18 Wed May 2022 69.20 75.00 75.00 68.75 1.703 times
17 Tue May 2022 72.30 66.50 72.90 66.50 0.409 times
16 Mon May 2022 69.95 64.65 70.40 64.55 2.348 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.5, for a target of 67.2 or 71.16

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 47.05
Downside Target 59.60
Downside Target 61.00
Downside Target 62.25
Upside Target 64.55
Upside Target 67.50
Upside Target 69.40
Upside Target 72.95
Upside Target 75.55
Upside Target 76.20
Upside Target 78.00
Upside Target 83.55
Upside Target 98.15

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 59.05
Downside Intraday Target 54.35
Upside Intraday Target 71.65
Upside Intraday Target 79.55
Upside Intraday Target 66.95

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 63.75 71.00 74.85 62.25 0.552 times
20 Fri May 2022 71.90 64.65 75.00 64.55 0.747 times
13 Fri May 2022 67.50 72.00 75.55 67.50 2.159 times
06 Fri May 2022 72.00 69.50 83.55 69.40 0.667 times
29 Fri Apr 2022 72.95 68.50 72.95 62.90 1.019 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 63.75 69.50 83.55 62.25 1.052 times
29 Fri Apr 2022 72.95 74.80 75.40 59.60 1.158 times
31 Thu Mar 2022 71.85 60.00 76.20 47.05 9.158 times
28 Mon Feb 2022 61.00 78.00 78.00 61.00 0.298 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 20, 23, 7 Sell
MACD -1, 0Sell
Stochastics 16Sell
CCI -88Buy
RSI 45Sell
OBV 124442Sell
VWAP 69Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.

Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Athenaglo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.2 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme