[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Athenaglo is 1556

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 60.50 60.50 60.50 60.50 0.064 times
02 Thu Sep 2021 57.10 62.50 62.50 57.10 0.259 times
01 Wed Sep 2021 57.05 57.15 62.75 57.00 0.122 times
31 Tue Aug 2021 62.40 61.60 63.40 61.60 0.053 times
30 Mon Aug 2021 60.50 62.90 62.90 60.50 0.174 times
27 Fri Aug 2021 57.30 54.65 58.90 54.00 4.002 times
26 Thu Aug 2021 59.50 59.00 60.00 55.35 3.672 times
25 Wed Aug 2021 61.50 65.00 65.65 61.30 0.447 times
24 Tue Aug 2021 64.75 61.00 64.75 58.50 0.229 times
23 Mon Aug 2021 61.00 61.00 61.00 61.00 0.006 times

My analysis of stock is bearish for shortterm, and stock might move down till 58.1 or till 54.5. Use a stoploss of 61 and if the stock hits stoploss, then it can shoot up till 63.94

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 30.00
Downside Target 50.60
Downside Target 52.05
Downside Target 54.00
Downside Target 55.40
Downside Target 56.55
Downside Target 58.50
Upside Target 62.75
Upside Target 65.10
Upside Target 65.75
Upside Target 66.50
Upside Target 69.40
Upside Target 70.70

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 57.2
Downside Intraday Target 53.9
Upside Intraday Target 63.6
Upside Intraday Target 66.7
Downside Intraday Target 60.3

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 60.50 62.90 63.40 57.00 0.08 times
27 Fri Aug 2021 57.30 61.00 65.65 54.00 4.008 times
20 Fri Aug 2021 55.85 60.10 66.50 52.05 0.331 times
13 Fri Aug 2021 66.00 64.70 69.40 58.50 1.279 times
06 Fri Aug 2021 62.00 65.00 65.10 56.55 2.928 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 60.50 57.15 62.75 57.00 0.02 times
31 Tue Aug 2021 62.40 65.00 69.40 52.05 0.841 times
30 Fri Jul 2021 62.00 65.00 70.70 55.40 0.279 times
30 Wed Jun 2021 65.00 53.55 65.75 50.60 3.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 14, 24, 26 Sell
MACD -0, -0Sell
Stochastics 43None
CCI 5Buy
RSI 49Sell
OBV -12186Sell
VWAP 59Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Athenaglo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.7 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme