Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Athenaglo is 1571

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 57.05 57.15 62.75 57.00 0.121 times
31 Tue Aug 2021 62.40 61.60 63.40 61.60 0.053 times
30 Mon Aug 2021 60.50 62.90 62.90 60.50 0.172 times
27 Fri Aug 2021 57.30 54.65 58.90 54.00 3.964 times
26 Thu Aug 2021 59.50 59.00 60.00 55.35 3.637 times
25 Wed Aug 2021 61.50 65.00 65.65 61.30 0.442 times
24 Tue Aug 2021 64.75 61.00 64.75 58.50 0.227 times
23 Mon Aug 2021 61.00 61.00 61.00 61.00 0.006 times
20 Fri Aug 2021 55.85 53.00 62.90 52.05 1.025 times
18 Wed Aug 2021 57.20 64.80 64.80 56.50 0.278 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.8, but if it comes above 57.8, then a intra day buy could be more profitable.
If you take a sell trade below 57.8, then use 57.8 as stoploss and 54.1 as target. However if you take a buy trade in stock , then use 57.8 as stoploss and 60.84 as target.

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 30.00
Downside Target 50.60
Downside Target 52.05
Downside Target 54.00
Downside Target 55.40
Downside Target 56.55
Upside Target 58.50
Upside Target 62.75
Upside Target 65.10
Upside Target 65.75
Upside Target 66.50
Upside Target 69.40
Upside Target 70.70

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 54.9
Downside Intraday Target 52.75
Upside Intraday Target 61.3
Upside Intraday Target 65.55
Upside Intraday Target 59.15

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 57.05 62.90 63.40 57.00 0.042 times
27 Fri Aug 2021 57.30 61.00 65.65 54.00 4.008 times
20 Fri Aug 2021 55.85 60.10 66.50 52.05 0.331 times
13 Fri Aug 2021 66.00 64.70 69.40 58.50 1.279 times
06 Fri Aug 2021 62.00 65.00 65.10 56.55 2.928 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 57.05 57.15 62.75 57.00 0.006 times
31 Tue Aug 2021 62.40 65.00 69.40 52.05 0.841 times
30 Fri Jul 2021 62.00 65.00 70.70 55.40 0.279 times
30 Wed Jun 2021 65.00 53.55 65.75 50.60 3.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 16, 28, 26 Sell
MACD -0, 0Sell
Stochastics 57None
CCI -38Sell
RSI 51Buy
OBV -16141Sell
VWAP 58Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is

ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.

Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Athenaglo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.39 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme