Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Athenaglo is 1652

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 62.40 61.60 63.40 61.60 0.05 times
30 Mon Aug 2021 60.50 62.90 62.90 60.50 0.163 times
27 Fri Aug 2021 57.30 54.65 58.90 54.00 3.769 times
26 Thu Aug 2021 59.50 59.00 60.00 55.35 3.458 times
25 Wed Aug 2021 61.50 65.00 65.65 61.30 0.421 times
24 Tue Aug 2021 64.75 61.00 64.75 58.50 0.215 times
23 Mon Aug 2021 61.00 61.00 61.00 61.00 0.006 times
20 Fri Aug 2021 55.85 53.00 62.90 52.05 0.975 times
18 Wed Aug 2021 57.20 64.80 64.80 56.50 0.264 times
17 Tue Aug 2021 60.80 60.70 65.90 60.45 0.189 times

My analysis of stock is bullish for shortterm, and stock might move up till 63.9 or till 67.4. Use a stoploss of 60.93 and if this stock hits its stoploss, then it can fall down till 57.97

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 30.00
Downside Target 31.55
Downside Target 42.70
Downside Target 50.60
Downside Target 52.05
Downside Target 54.00
Downside Target 55.40
Downside Target 56.55
Downside Target 58.50
Downside Target 60.50
Upside Target 63.40
Upside Target 65.10
Upside Target 66.50
Upside Target 69.40
Upside Target 70.70

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 60.8
Downside Intraday Target 59.2
Upside Intraday Target 63.7
Upside Intraday Target 65
Downside Intraday Target 62.1

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 62.40 62.90 63.40 60.50 0.027 times
27 Fri Aug 2021 57.30 61.00 65.65 54.00 4.008 times
20 Fri Aug 2021 55.85 60.10 66.50 52.05 0.331 times
13 Fri Aug 2021 66.00 64.70 69.40 58.50 1.279 times
06 Fri Aug 2021 62.00 65.00 65.10 56.55 2.928 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 62.40 65.00 69.40 52.05 0.841 times
30 Fri Jul 2021 62.00 65.00 70.70 55.40 0.279 times
30 Wed Jun 2021 65.00 53.55 65.75 50.60 3.854 times
31 Mon May 2021 51.00 30.20 51.00 30.00 4.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 18, 22, 9 Sell
MACD 0, 0Sell
Stochastics 57None
CCI 67Buy
RSI 54Buy
OBV -18882Sell
VWAP 58Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is

ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Athenaglo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Athenaglo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.46 and Athenaglo (Athenaglo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme