Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Athenaglo is 1339

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 61.00 61.00 61.00 61.00 0.007 times
20 Fri Aug 2021 55.85 53.00 62.90 52.05 1.202 times
18 Wed Aug 2021 57.20 64.80 64.80 56.50 0.326 times
17 Tue Aug 2021 60.80 60.70 65.90 60.45 0.233 times
16 Mon Aug 2021 60.70 60.10 66.50 60.05 0.662 times
13 Fri Aug 2021 66.00 58.50 66.00 58.50 0.087 times
12 Thu Aug 2021 63.00 59.60 68.90 59.60 0.771 times
11 Wed Aug 2021 64.30 60.05 69.40 59.40 1.911 times
10 Tue Aug 2021 66.00 68.00 68.80 65.00 3.857 times
09 Mon Aug 2021 62.55 64.70 66.90 62.10 0.685 times

My analysis of stock is bullish for shortterm, and stock might move up till 63.4 or till 66.8. Use a stoploss of 60.63 and if this stock hits its stoploss, then it can fall down till 57.81

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 30.00
Downside Target 31.55
Downside Target 42.70
Downside Target 50.60
Downside Target 52.05
Downside Target 55.40
Downside Target 56.55
Downside Target 58.50
Downside Target 61.00
Upside Target 62.50
Upside Target 65.10
Upside Target 66.50
Upside Target 69.40
Upside Target 70.70

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 61
Downside Intraday Target 61
Downside Intraday Target 61
Downside Intraday Target 61
Downside Intraday Target 61

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 61.00 61.00 61.00 61.00 0.003 times
20 Fri Aug 2021 55.85 60.10 66.50 52.05 0.331 times
13 Fri Aug 2021 66.00 64.70 69.40 58.50 1.279 times
06 Fri Aug 2021 62.00 65.00 65.10 56.55 2.928 times
30 Fri Jul 2021 62.00 58.30 62.50 55.40 0.432 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 61.00 65.00 69.40 52.05 0.511 times
30 Fri Jul 2021 62.00 65.00 70.70 55.40 0.279 times
30 Wed Jun 2021 65.00 53.55 65.75 50.60 3.854 times
31 Mon May 2021 51.00 30.20 51.00 30.00 4.74 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 10, 21, 37 Sell
MACD 0, 1Sell
Stochastics 26Sell
CCI -48Buy
RSI 54Buy
OBV -7885Sell
VWAP 63Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Athenaglo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Athenaglo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.15 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme