Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

Showing technical analysis as on 2021-08-16 View latest technical analysis

10 day averaged volume of Athenaglo is 1745

Date Daily Closing Price Open High Low Volume
16 Mon Aug 2021 60.70 60.10 66.50 60.05 0.508 times
13 Fri Aug 2021 66.00 58.50 66.00 58.50 0.066 times
12 Thu Aug 2021 63.00 59.60 68.90 59.60 0.592 times
11 Wed Aug 2021 64.30 60.05 69.40 59.40 1.466 times
10 Tue Aug 2021 66.00 68.00 68.80 65.00 2.96 times
09 Mon Aug 2021 62.55 64.70 66.90 62.10 0.526 times
06 Fri Aug 2021 62.00 59.00 62.65 59.00 0.202 times
05 Thu Aug 2021 57.00 58.95 60.15 57.00 0.528 times
04 Wed Aug 2021 57.30 59.90 59.90 56.55 0.298 times
03 Tue Aug 2021 59.00 59.10 60.90 58.30 1.68 times

My analysis of stock is bearish for shortterm, and stock might move down till 58.5 or till 54.8. Use a stoploss of 61.49 and if the stock hits stoploss, then it can shoot up till 64.51

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 30.00
Downside Target 31.55
Downside Target 42.70
Downside Target 50.60
Downside Target 55.40
Downside Target 56.55
Downside Target 58.30
Downside Target 60.05
Upside Target 62.50
Upside Target 65.10
Upside Target 66.50
Upside Target 68.80
Upside Target 69.40
Upside Target 70.70

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 58.33
Downside Intraday Target 55.97
Upside Intraday Target 64.78
Upside Intraday Target 68.87
Upside Intraday Target 62.42

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
16 Mon Aug 2021 60.70 60.10 66.50 60.05 0.091 times
13 Fri Aug 2021 66.00 64.70 69.40 58.50 1.279 times
06 Fri Aug 2021 62.00 65.00 65.10 56.55 2.928 times
30 Fri Jul 2021 62.00 58.30 62.50 55.40 0.432 times
23 Fri Jul 2021 58.30 68.80 68.80 58.30 0.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
16 Mon Aug 2021 60.70 65.00 69.40 56.55 0.453 times
30 Fri Jul 2021 62.00 65.00 70.70 55.40 0.279 times
30 Wed Jun 2021 65.00 53.55 65.75 50.60 3.854 times
31 Mon May 2021 51.00 30.20 51.00 30.00 4.74 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 17, 16, 2 Buy
MACD 2, 2Buy
Stochastics 52None
CCI 8Sell
RSI 54Buy
OBV 251Sell
VWAP 63Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Athenaglo in short term and the buy signal is strong.

Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Athenaglo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Athenaglo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.75 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme