Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

10 day averaged volume of Athenaglo is 18689

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 69.20 75.00 75.00 68.75 1.147 times
17 Tue May 2022 72.30 66.50 72.90 66.50 0.275 times
16 Mon May 2022 69.95 64.65 70.40 64.55 1.582 times
13 Fri May 2022 67.50 73.35 73.35 67.50 0.274 times
12 Thu May 2022 71.05 71.05 73.50 71.05 0.348 times
11 Wed May 2022 74.75 75.00 75.55 70.70 2.087 times
10 Tue May 2022 74.40 72.50 75.55 68.45 1.425 times
09 Mon May 2022 72.05 72.00 75.35 72.00 1.814 times
06 Fri May 2022 72.00 79.40 79.40 72.00 0.729 times
05 Thu May 2022 75.75 75.85 83.55 75.75 0.712 times

My analysis of stock is bearish for shortterm, and stock might move down till 67.2 or till 62.7. Use a stoploss of 71 and if the stock hits stoploss, then it can shoot up till 74.76

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 47.05
Downside Target 59.60
Downside Target 61.00
Downside Target 62.90
Downside Target 64.55
Downside Target 67.50
Upside Target 69.40
Upside Target 72.95
Upside Target 75.00
Upside Target 76.20
Upside Target 78.00
Upside Target 83.55
Upside Target 98.15

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 64.17
Downside Intraday Target 59.13
Upside Intraday Target 74.62
Upside Intraday Target 80.03
Upside Intraday Target 69.58

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 69.20 64.65 75.00 64.55 0.505 times
13 Fri May 2022 67.50 72.00 75.55 67.50 2.159 times
06 Fri May 2022 72.00 69.50 83.55 69.40 0.667 times
29 Fri Apr 2022 72.95 68.50 72.95 62.90 1.019 times
22 Fri Apr 2022 66.55 75.40 75.40 64.75 2.124 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 69.20 69.50 83.55 64.55 0.789 times
29 Fri Apr 2022 72.95 74.80 75.40 59.60 1.158 times
31 Thu Mar 2022 71.85 60.00 76.20 47.05 9.158 times
28 Mon Feb 2022 61.00 78.00 78.00 61.00 0.298 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 20, 20, 2 Buy
MACD 2, 3Sell
Stochastics 31None
CCI -43Buy
RSI 46Sell
OBV 71301Sell
VWAP 72Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.

Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Athenaglo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.38 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme