Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

10 day averaged volume of Athenaglo is 1253

Date Daily Closing Price Open High Low Volume
22 Mon Nov 2021 85.55 85.75 85.75 85.55 5.666 times
10 Wed Nov 2021 90.05 97.00 97.65 90.05 0.279 times
09 Tue Nov 2021 94.75 97.00 97.00 94.75 0.882 times
08 Mon Nov 2021 93.00 94.50 94.50 93.00 0.8 times
04 Thu Nov 2021 91.25 91.35 91.35 91.00 0.002 times
03 Wed Nov 2021 87.00 93.00 93.00 87.00 0.042 times
02 Tue Nov 2021 88.80 89.90 89.90 86.10 0.327 times
01 Mon Nov 2021 89.60 87.00 89.65 87.00 0.399 times
29 Fri Oct 2021 87.00 87.00 87.00 87.00 0.481 times
28 Thu Oct 2021 88.00 87.90 89.00 86.10 1.559 times

Stock of Athenaglo (Athenaglo) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.2, but if it comes above 86.2, then a intra day buy could be more profitable.
If you take a sell trade below 86.2, then use 86.2 as stoploss and 83.4 as target. However if you take a buy trade in stock , then use 86.2 as stoploss and 88.52 as target.

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 52.05
Downside Target 53.50
Downside Target 55.40
Downside Target 69.40
Downside Target 78.35
Downside Target 83.00
Downside Target 85.55
Upside Target 90.05
Upside Target 90.30
Upside Target 92.70
Upside Target 93.00
Upside Target 93.45
Upside Target 97.65

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 85.48
Downside Intraday Target 85.42
Upside Intraday Target 85.68
Upside Intraday Target 85.82
Upside Intraday Target 85.62

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
22 Mon Nov 2021 85.55 85.75 85.75 85.55 2.89 times
10 Wed Nov 2021 90.05 94.50 97.65 90.05 2.546 times
04 Thu Nov 2021 91.25 87.00 93.00 86.10 0.095 times
29 Fri Oct 2021 87.00 87.00 90.30 83.00 1.405 times
22 Fri Oct 2021 87.00 91.80 92.70 86.00 0.474 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
22 Mon Nov 2021 85.55 87.00 97.65 85.55 0.098 times
29 Fri Oct 2021 87.00 82.25 93.45 78.75 1.187 times
30 Thu Sep 2021 78.35 57.15 78.35 53.50 2.66 times
31 Tue Aug 2021 62.40 65.00 69.40 52.05 0.841 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 29, 28, 2 Buy
MACD 7, 8Sell
Stochastics 42None
CCI -109Sell
RSI 51Buy
OBV -3434Sell
VWAP 88Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Athenaglo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Athenaglo in short term but the sell signal is initial and weak.

Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Athenaglo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Athenaglo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.72 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme