Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Athenaglo) Athenaglo complete technical analysis [charts+indicators] | Buy/Sell Athenaglo | (Athenaglo) share price targets

Complete technical analysis of Athenaglo (Athenaglo) by charts plus indicators, forecast predictions and share price targets for Athenaglo (Athenaglo)

10 day averaged volume of Athenaglo is 593

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 67.95 69.80 69.80 64.10 1.246 times
24 Thu Nov 2022 67.20 67.20 67.20 66.00 0.745 times
23 Wed Nov 2022 64.00 58.50 64.00 58.00 0.688 times
22 Tue Nov 2022 61.00 64.80 65.50 60.35 0.455 times
21 Mon Nov 2022 63.50 69.50 69.50 63.50 0.01 times
18 Fri Nov 2022 66.50 66.55 73.50 66.50 3.125 times
16 Wed Nov 2022 70.00 70.00 70.00 66.50 0.079 times
15 Tue Nov 2022 70.00 70.00 70.00 70.00 0.302 times
14 Mon Nov 2022 71.25 74.70 74.70 71.25 3.553 times
11 Fri Nov 2022 74.95 75.90 75.90 69.35 0.661 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.4 as stoploss in an intra day buy trade for a target of 72.09. However, stock will show a bearish move below 66.4.

Share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Target 54.15
Downside Target 58.00
Downside Target 66.50
Upside Target 69.15
Upside Target 74.70
Upside Target 77.70
Upside Target 79.80
Upside Target 80.15
Upside Target 82.85
Upside Target 83.80
Upside Target 85.65
Upside Target 87.15
Upside Target 89.95

Intraday share price targets for Athenaglo (Athenaglo)

Target Type Value
Downside Intraday Target 60.7
Downside Intraday Target 53.45
Upside Intraday Target 72.5
Upside Intraday Target 77.05
Downside Intraday Target 65.25

Weekly technical analysis of Athenaglo (Athenaglo)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 67.95 69.50 69.80 58.00 0.446 times
18 Fri Nov 2022 66.50 74.70 74.70 66.50 0.373 times
11 Fri Nov 2022 74.95 77.05 79.80 69.35 0.703 times
04 Fri Nov 2022 80.05 75.60 82.85 69.15 2.015 times
28 Fri Oct 2022 79.55 82.00 85.65 75.50 0.336 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Athenaglo (Athenaglo)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 67.95 79.65 80.15 58.00 0.712 times
31 Mon Oct 2022 75.90 57.00 87.15 54.15 18.015 times
28 Wed Sep 2022 60.00 68.60 77.70 55.10 0.084 times
30 Tue Aug 2022 72.20 76.85 89.95 69.85 2.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Athenaglo (Athenaglo)

Indicator Name Indicator Value Indicator Signal
ADX 22, 28, 12 Sell
MACD -4, -2Sell
Stochastics 45None
CCI -10Buy
RSI 49Sell
OBV -5568Sell
VWAP 69Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Athenaglo ( (Athenaglo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Athenaglo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Athenaglo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Athenaglo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Athenaglo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Athenaglo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.51 and Athenaglo (Athenaglo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Athenaglo (Athenaglo) stock. Volume based technical analysis of Athenaglo (Athenaglo) stock is negative.

Athenaglo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Athenaglo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme