(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
10 day averaged volume of Guj Intrux is 3216
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 278.90 | 285.00 | 285.00 | 275.00 | 0.57 times |
16 Tue Apr 2024 | 280.20 | 273.00 | 283.95 | 273.00 | 0.401 times |
15 Mon Apr 2024 | 281.50 | 283.40 | 283.45 | 272.00 | 1.255 times |
12 Fri Apr 2024 | 283.45 | 284.00 | 287.00 | 275.30 | 0.26 times |
10 Wed Apr 2024 | 285.35 | 277.00 | 286.90 | 277.00 | 1.008 times |
09 Tue Apr 2024 | 274.65 | 288.90 | 288.90 | 274.10 | 0.534 times |
08 Mon Apr 2024 | 284.15 | 285.00 | 289.00 | 280.00 | 0.785 times |
05 Fri Apr 2024 | 280.35 | 280.50 | 284.00 | 277.10 | 0.771 times |
04 Thu Apr 2024 | 274.10 | 271.00 | 287.00 | 270.00 | 2.034 times |
03 Wed Apr 2024 | 282.80 | 277.00 | 282.95 | 274.20 | 1.584 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 283 as stoploss in an intra day sell trade for a target of 270.44. However, stock will show a bullish move above 283.
Share price targets for Guj Intrux (GujIntrux)
Target Type | Value |
Downside Target | 230.00 |
Downside Target | 253.00 |
Downside Target | 261.00 |
Downside Target | 272.00 |
Upside Target | 285.00 |
Upside Target | 289.00 |
Upside Target | 295.00 |
Upside Target | 297.10 |
Upside Target | 311.90 |
Upside Target | 348.00 |
Upside Target | 398.75 |
Intraday share price targets for Guj Intrux (GujIntrux)
Target Type | Value |
Downside Intraday Target | 272.27 |
Downside Intraday Target | 265.63 |
Upside Intraday Target | 285.27 |
Upside Intraday Target | 291.63 |
Downside Intraday Target | 278.63 |
Weekly technical analysis of Guj Intrux (GujIntrux)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 278.90 | 283.40 | 285.00 | 272.00 | 0.861 times |
12 Fri Apr 2024 | 283.45 | 285.00 | 289.00 | 274.10 | 0.394 times |
05 Fri Apr 2024 | 280.35 | 269.90 | 287.00 | 261.00 | 1.696 times |
28 Thu Mar 2024 | 258.40 | 267.50 | 277.00 | 253.00 | 2.414 times |
22 Fri Mar 2024 | 264.85 | 232.00 | 266.00 | 230.00 | 0.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 278.90 | 269.90 | 289.00 | 261.00 | 0.726 times |
28 Thu Mar 2024 | 258.40 | 266.00 | 286.00 | 230.00 | 1.067 times |
29 Thu Feb 2024 | 260.00 | 299.55 | 311.90 | 254.60 | 0.931 times |
31 Wed Jan 2024 | 299.55 | 337.80 | 348.00 | 295.00 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Intrux in short term and the buy signal is strong.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Intrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Intrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.08 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Intrux in short term and the buy signal is strong.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Intrux in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Intrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.08 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow