Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSystems) Sbec Systems complete technical analysis [charts+indicators] | Buy/Sell Sbec Systems | (SbecSystems) share price targets

Complete technical analysis of Sbec Systems (SbecSystems) by charts plus indicators, forecast predictions and share price targets for Sbec Systems (SbecSystems)

10 day averaged volume of Sbec Systems is 12006

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	33.70	33.70	33.70	33.70	0.228 times
17 Thu Jul 2025	34.38	34.90	35.02	31.70	1.766 times
16 Wed Jul 2025	33.36	32.80	33.36	30.20	1.51 times
15 Tue Jul 2025	31.78	31.70	31.78	31.70	0.453 times
14 Mon Jul 2025	30.27	30.27	30.27	28.83	3.017 times
11 Fri Jul 2025	28.83	26.09	28.83	26.09	3.009 times
10 Thu Jul 2025	27.46	27.46	27.46	27.46	0.07 times
09 Wed Jul 2025	28.90	28.90	28.90	28.90	0.042 times
08 Tue Jul 2025	30.42	30.42	30.42	30.42	0.056 times
07 Mon Jul 2025	32.02	32.02	32.02	32.02	0.03 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.3 or till 24.9. Use a stoploss of 34.81 and if the stock hits stoploss, then it can shoot up till 39.32

Share price targets for Sbec Systems (SbecSystems)

Target Type	Value
Downside Target	15.78
Downside Target	17.66
Downside Target	20.06
Downside Target	21.39
Downside Target	26.09
Downside Target	28.08
Downside Target	28.83
Downside Target	32.02
Downside Target	33.70
Upside Target	35.02
Upside Target	35.81
Upside Target	39.29
Upside Target	43.52
Upside Target	45.69

Intraday share price targets for Sbec Systems (SbecSystems)

Target Type	Value
Downside Intraday Target	30.01
Downside Intraday Target	26.33
Upside Intraday Target	36.2
Upside Intraday Target	38.71
Downside Intraday Target	32.52

Weekly technical analysis of Sbec Systems (SbecSystems)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	33.70	30.27	35.02	28.83	2.175 times
11 Fri Jul 2025	28.83	32.02	32.02	26.09	3.618 times
04 Fri Jul 2025	33.70	45.69	45.69	33.70	0.277 times
27 Fri Jun 2025	43.52	35.81	43.52	35.81	1.122 times
19 Thu Jun 2025	32.49	28.08	32.49	28.08	0.687 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sbec Systems (SbecSystems)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	33.70	39.29	39.29	26.09	0.83 times
30 Mon Jun 2025	41.35	18.50	45.69	17.66	5.601 times
30 Fri May 2025	18.50	17.80	20.39	15.96	0.726 times
30 Wed Apr 2025	18.15	17.05	20.06	15.78	1.006 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Systems (SbecSystems)

Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Systems ( (SbecSystems) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Systems ( (SbecSystems) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbec Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbec Systems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbec Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbec Systems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbec Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.14 and Sbec Systems (SbecSystems) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Systems (SbecSystems) stock. Volume based technical analysis of Sbec Systems (SbecSystems) stock is negative.

Sbec Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.