[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets

Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)

Showing technical analysis as on 2021-09-09 View latest technical analysis

10 day averaged volume of Motherson Ss is 496810

Date Daily Closing Price Open High Low Volume
09 Thu Sep 2021 212.70 210.90 213.25 209.95 1.037 times
08 Wed Sep 2021 211.05 212.80 212.80 208.25 0.656 times
07 Tue Sep 2021 211.85 215.00 215.00 210.00 0.714 times
06 Mon Sep 2021 214.45 220.50 220.55 213.95 0.353 times
03 Fri Sep 2021 218.55 217.50 219.50 215.75 0.594 times
02 Thu Sep 2021 217.75 216.10 218.20 214.30 0.376 times
01 Wed Sep 2021 217.20 218.70 221.40 216.80 0.269 times
31 Tue Aug 2021 218.40 221.00 221.00 215.30 4.443 times
30 Mon Aug 2021 218.75 217.45 220.15 215.10 1.014 times
27 Fri Aug 2021 214.85 213.15 215.90 211.65 0.788 times

My analysis of stock is bearish for shortterm, and stock might move down till 208.8 or till 202.1. Use a stoploss of 214.33 and if the stock hits stoploss, then it can shoot up till 219.87

Share price targets for Motherson Ss (MothersonSs)

Target Type Value
Downside Target 199.10
Downside Target 208.25
Upside Target 221.40
Upside Target 222.00
Upside Target 223.75
Upside Target 227.75
Upside Target 238.90
Upside Target 242.70
Upside Target 248.45
Upside Target 248.90
Upside Target 273.00

Intraday share price targets for Motherson Ss (MothersonSs)

Target Type Value
Downside Intraday Target 207.12
Downside Intraday Target 201.53
Upside Intraday Target 219.42
Upside Intraday Target 226.13
Upside Intraday Target 213.83

Weekly technical analysis of Motherson Ss (MothersonSs)

Date Weekly Closing Price Open High Low Volume
09 Thu Sep 2021 212.70 220.50 220.55 208.25 0.412 times
03 Fri Sep 2021 218.55 217.45 221.40 214.30 0.882 times
27 Fri Aug 2021 214.85 205.90 215.90 199.10 1.942 times
20 Fri Aug 2021 203.55 222.00 222.00 202.00 0.442 times
13 Fri Aug 2021 221.45 237.95 238.90 218.85 2.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Motherson Ss (MothersonSs)

Date Monthly Closing Price Open High Low Volume
09 Thu Sep 2021 212.70 218.70 221.40 208.25 0.135 times
31 Tue Aug 2021 218.40 237.95 242.70 199.10 0.811 times
30 Fri Jul 2021 234.30 242.90 248.90 223.75 0.613 times
30 Wed Jun 2021 242.10 241.10 273.00 227.75 1.566 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Motherson Ss (MothersonSs)

Indicator Name Indicator Value Indicator Signal
ADX 15, 27, 30 Sell
MACD -8, -8Buy
Stochastics 26Sell
CCI -91Buy
RSI 48Sell
OBV -1128965Sell
VWAP 216Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Motherson Ss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Motherson Ss in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Motherson Ss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Motherson Ss in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Motherson Ss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.47 and Motherson Ss (MothersonSs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.

Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Motherson Ss charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme