(Cmi) Cmi complete technical analysis [charts+indicators] | Buy/Sell Cmi | (Cmi) share price targets
Complete technical analysis of Cmi (Cmi) by charts plus indicators, forecast predictions and share price targets for Cmi (Cmi)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Cmi is 27078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 18.85 | 18.45 | 19.35 | 18.45 | 0.06 times |
| 19 Thu Jan 2023 | 18.85 | 19.20 | 19.20 | 18.10 | 0.261 times |
| 18 Wed Jan 2023 | 18.80 | 18.80 | 19.35 | 18.70 | 0.157 times |
| 17 Tue Jan 2023 | 18.95 | 20.20 | 20.20 | 18.60 | 0.519 times |
| 16 Mon Jan 2023 | 19.45 | 20.00 | 20.00 | 19.00 | 0.656 times |
| 13 Fri Jan 2023 | 19.30 | 20.00 | 20.15 | 19.10 | 0.311 times |
| 12 Thu Jan 2023 | 19.55 | 19.30 | 20.45 | 19.30 | 0.062 times |
| 11 Wed Jan 2023 | 19.90 | 21.05 | 21.50 | 19.50 | 1.002 times |
| 10 Tue Jan 2023 | 20.70 | 22.45 | 22.45 | 20.45 | 0.6 times |
| 09 Mon Jan 2023 | 21.25 | 21.95 | 22.80 | 20.55 | 1.399 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18 or till 16.3. Use a stoploss of 19.35 and if the stock hits stoploss, then it can shoot up till 20.74
Share price targets for Cmi (Cmi)
| Target Type | Value |
| Downside Target | 16.20 |
| Downside Target | 17.15 |
| Downside Target | 17.90 |
| Upside Target | 19.10 |
| Upside Target | 19.55 |
| Upside Target | 20.20 |
| Upside Target | 21.25 |
| Upside Target | 22.80 |
| Upside Target | 23.50 |
| Upside Target | 26.90 |
| Upside Target | 28.80 |
| Upside Target | 31.70 |
Intraday share price targets for Cmi (Cmi)
| Target Type | Value |
| Downside Intraday Target | 17.9 |
| Downside Intraday Target | 16.95 |
| Upside Intraday Target | 20 |
| Upside Intraday Target | 21.15 |
| Upside Intraday Target | 19.05 |
Weekly technical analysis of Cmi (Cmi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 18.85 | 20.00 | 20.20 | 18.10 | 0.49 times |
| 13 Fri Jan 2023 | 19.30 | 21.95 | 22.80 | 19.10 | 0.249 times |
| 06 Fri Jan 2023 | 21.95 | 17.45 | 23.50 | 17.15 | 5.651 times |
| 30 Fri Dec 2022 | 17.30 | 17.00 | 18.00 | 16.20 | 0.908 times |
| 23 Fri Dec 2022 | 16.70 | 21.50 | 21.50 | 16.25 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cmi (Cmi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 18.85 | 17.45 | 23.50 | 17.15 | 1.626 times |
| 30 Fri Dec 2022 | 17.30 | 20.40 | 23.50 | 16.20 | 1.063 times |
| 30 Wed Nov 2022 | 20.10 | 23.20 | 26.90 | 19.55 | 0.259 times |
| 31 Mon Oct 2022 | 23.65 | 21.95 | 28.80 | 21.25 | 1.918 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cmi (Cmi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 16, 2 | Buy |
| MACD | -1, -0 | Sell |
| Stochastics | 12 | Sell |
| CCI | -78 | Buy |
| RSI | 58 | Buy |
| OBV | 141056 | Sell |
| VWAP | 20 | Sell |
| ADL | 0 | Sell |
| ROC | -14 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cmi ( (Cmi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cmi ( (Cmi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cmi ( (Cmi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cmi ( (Cmi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cmi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cmi in short term and the sell signal is strong.
Cmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cmi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and Cmi (Cmi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cmi (Cmi) stock. Volume based technical analysis of Cmi (Cmi) stock is negative.
Cmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow