(Cmi) Cmi complete technical analysis [charts+indicators] | Buy/Sell Cmi | (Cmi) share price targets
Complete technical analysis of Cmi (Cmi) by charts plus indicators, forecast predictions and share price targets for Cmi (Cmi)
Showing technical analysis as on 2022-11-11 View latest technical analysis
10 day averaged volume of Cmi is 11491
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 22.95 | 22.95 | 23.45 | 22.90 | 0.412 times |
| 10 Thu Nov 2022 | 22.75 | 23.90 | 23.90 | 22.25 | 1.075 times |
| 09 Wed Nov 2022 | 22.95 | 24.30 | 24.30 | 22.75 | 1.167 times |
| 07 Mon Nov 2022 | 23.30 | 25.85 | 25.85 | 22.85 | 0.572 times |
| 04 Fri Nov 2022 | 23.10 | 22.90 | 23.95 | 22.90 | 0.6 times |
| 03 Thu Nov 2022 | 23.35 | 23.00 | 23.75 | 22.85 | 0.241 times |
| 02 Wed Nov 2022 | 23.15 | 26.90 | 26.90 | 22.55 | 0.779 times |
| 01 Tue Nov 2022 | 23.15 | 23.20 | 23.65 | 22.95 | 0.314 times |
| 31 Mon Oct 2022 | 23.65 | 24.30 | 24.60 | 23.35 | 0.355 times |
| 28 Fri Oct 2022 | 23.95 | 23.25 | 24.45 | 21.45 | 4.026 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 23.13. However, stock will show a bearish move below 22.8.
Share price targets for Cmi (Cmi)
| Target Type | Value |
| Downside Target | 17.90 |
| Downside Target | 20.20 |
| Downside Target | 21.25 |
| Downside Target | 22.00 |
| Upside Target | 24.45 |
| Upside Target | 25.00 |
| Upside Target | 25.85 |
| Upside Target | 26.90 |
| Upside Target | 28.80 |
| Upside Target | 29.70 |
| Upside Target | 30.80 |
| Upside Target | 31.70 |
Intraday share price targets for Cmi (Cmi)
| Target Type | Value |
| Downside Intraday Target | 21.52 |
| Downside Intraday Target | 20.08 |
| Upside Intraday Target | 25.12 |
| Upside Intraday Target | 27.28 |
| Upside Intraday Target | 23.68 |
Weekly technical analysis of Cmi (Cmi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 22.95 | 25.85 | 25.85 | 22.25 | 1.409 times |
| 04 Fri Nov 2022 | 23.10 | 24.30 | 26.90 | 22.55 | 0.408 times |
| 28 Fri Oct 2022 | 23.95 | 23.45 | 24.45 | 21.25 | 0.658 times |
| 21 Fri Oct 2022 | 23.15 | 25.00 | 25.00 | 22.00 | 0.631 times |
| 14 Fri Oct 2022 | 23.25 | 24.00 | 26.00 | 23.10 | 0.193 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cmi (Cmi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 22.95 | 23.20 | 26.90 | 22.25 | 0.053 times |
| 31 Mon Oct 2022 | 23.65 | 21.95 | 28.80 | 21.25 | 1.918 times |
| 30 Fri Sep 2022 | 21.90 | 27.00 | 31.70 | 17.90 | 2.005 times |
| 30 Tue Aug 2022 | 27.75 | 24.20 | 30.80 | 22.65 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cmi (Cmi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 13, 27 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 27 | Sell |
| CCI | -72 | Buy |
| RSI | 64 | Buy |
| OBV | -171597 | Sell |
| VWAP | 23 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Cmi ( (Cmi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cmi ( (Cmi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cmi ( (Cmi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cmi ( (Cmi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cmi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cmi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cmi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and Cmi (Cmi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cmi (Cmi) stock. Volume based technical analysis of Cmi (Cmi) stock is negative.
Cmi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow