(Cmi) Cmi complete technical analysis [charts+indicators] | Buy/Sell Cmi | (Cmi) share price targets
Complete technical analysis of Cmi (Cmi) by charts plus indicators, forecast predictions and share price targets for Cmi (Cmi)
Showing technical analysis as on 2022-11-04 View latest technical analysis
10 day averaged volume of Cmi is 10255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 23.10 | 22.90 | 23.95 | 22.90 | 0.673 times |
| 03 Thu Nov 2022 | 23.35 | 23.00 | 23.75 | 22.85 | 0.27 times |
| 02 Wed Nov 2022 | 23.15 | 26.90 | 26.90 | 22.55 | 0.873 times |
| 01 Tue Nov 2022 | 23.15 | 23.20 | 23.65 | 22.95 | 0.352 times |
| 31 Mon Oct 2022 | 23.65 | 24.30 | 24.60 | 23.35 | 0.398 times |
| 28 Fri Oct 2022 | 23.95 | 23.25 | 24.45 | 21.45 | 4.511 times |
| 27 Thu Oct 2022 | 22.85 | 23.00 | 23.50 | 22.65 | 0.975 times |
| 25 Tue Oct 2022 | 22.95 | 21.25 | 23.15 | 21.25 | 0.201 times |
| 24 Mon Oct 2022 | 22.95 | 23.45 | 23.65 | 21.45 | 0.599 times |
| 21 Fri Oct 2022 | 23.15 | 23.70 | 23.70 | 22.50 | 1.531 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 23.57. However, stock will show a bearish move below 22.7.
Share price targets for Cmi (Cmi)
| Target Type | Value |
| Downside Target | 17.90 |
| Downside Target | 20.20 |
| Downside Target | 21.25 |
| Downside Target | 21.90 |
| Downside Target | 22.55 |
| Upside Target | 24.45 |
| Upside Target | 25.00 |
| Upside Target | 26.00 |
| Upside Target | 26.90 |
| Upside Target | 28.80 |
| Upside Target | 29.70 |
| Upside Target | 30.80 |
| Upside Target | 31.70 |
Intraday share price targets for Cmi (Cmi)
| Target Type | Value |
| Downside Intraday Target | 21.47 |
| Downside Intraday Target | 19.83 |
| Upside Intraday Target | 25.82 |
| Upside Intraday Target | 28.53 |
| Upside Intraday Target | 24.18 |
Weekly technical analysis of Cmi (Cmi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 23.10 | 24.30 | 26.90 | 22.55 | 0.408 times |
| 28 Fri Oct 2022 | 23.95 | 23.45 | 24.45 | 21.25 | 0.658 times |
| 21 Fri Oct 2022 | 23.15 | 25.00 | 25.00 | 22.00 | 0.631 times |
| 14 Fri Oct 2022 | 23.25 | 24.00 | 26.00 | 23.10 | 0.193 times |
| 07 Fri Oct 2022 | 24.55 | 21.95 | 28.80 | 21.90 | 3.853 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cmi (Cmi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Nov 2022 | 23.10 | 23.20 | 26.90 | 22.55 | 0.02 times |
| 31 Mon Oct 2022 | 23.65 | 21.95 | 28.80 | 21.25 | 1.918 times |
| 30 Fri Sep 2022 | 21.90 | 27.00 | 31.70 | 17.90 | 2.005 times |
| 30 Tue Aug 2022 | 27.75 | 24.20 | 30.80 | 22.65 | 0.62 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cmi (Cmi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 16, 19 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 35 | None |
| CCI | 13 | Sell |
| RSI | 66 | Buy |
| OBV | 49023 | Sell |
| VWAP | 23 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Cmi ( (Cmi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cmi ( (Cmi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cmi ( (Cmi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cmi ( (Cmi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cmi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cmi in short term but the buy signal is initial and weak.
Cmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cmi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cmi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and Cmi (Cmi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cmi (Cmi) stock. Volume based technical analysis of Cmi (Cmi) stock is negative.
Cmi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow