Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cmi) Cmi complete technical analysis [charts+indicators] | Buy/Sell Cmi | (Cmi) share price targets

Complete technical analysis of Cmi (Cmi) by charts plus indicators, forecast predictions and share price targets for Cmi (Cmi)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Cmi is 5814

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 33.45 33.80 33.95 32.95 0.588 times
28 Thu Apr 2022 32.95 33.35 34.05 32.55 1.002 times
27 Wed Apr 2022 34.90 32.35 34.95 32.35 0.16 times
26 Tue Apr 2022 34.25 34.55 34.85 33.75 0.852 times
25 Mon Apr 2022 33.80 35.40 35.55 33.00 1.276 times
22 Fri Apr 2022 35.60 36.45 36.45 35.20 0.603 times
21 Thu Apr 2022 35.60 35.00 36.80 33.90 1.511 times
20 Wed Apr 2022 33.80 33.75 34.65 33.70 0.61 times
19 Tue Apr 2022 34.45 37.80 37.80 33.30 1.753 times
18 Mon Apr 2022 35.35 35.75 35.80 35.10 0.525 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33 as stoploss in an intra day buy trade for a target of 34.87. However, stock will show a bearish move below 33.

Share price targets for Cmi (Cmi)

Target Type Value
Downside Target 28.10
Downside Target 30.85
Downside Target 31.80
Downside Target 33.30
Upside Target 35.05
Upside Target 37.80
Upside Target 39.20
Upside Target 40.10
Upside Target 40.90
Upside Target 46.30
Upside Target 48.30
Upside Target 57.30

Intraday share price targets for Cmi (Cmi)

Target Type Value
Downside Intraday Target 32.02
Downside Intraday Target 30.58
Upside Intraday Target 35.22
Upside Intraday Target 36.98
Upside Intraday Target 33.78

Weekly technical analysis of Cmi (Cmi)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 33.45 35.40 35.55 32.35 0.775 times
22 Fri Apr 2022 35.60 35.75 37.80 33.30 0.502 times
13 Wed Apr 2022 35.65 37.30 37.80 35.50 0.755 times
08 Fri Apr 2022 37.25 32.30 40.90 31.80 0.885 times
01 Fri Apr 2022 32.00 33.75 33.75 28.10 1.538 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cmi (Cmi)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 33.45 30.85 40.90 30.85 0.86 times
31 Thu Mar 2022 30.50 37.50 39.20 28.10 1.381 times
28 Mon Feb 2022 38.00 42.55 46.30 35.15 0.143 times
31 Mon Jan 2022 41.70 50.70 57.30 40.10 2.164 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cmi (Cmi)

Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 5 Buy
MACD -1, -1Sell
Stochastics 26Sell
CCI -91Buy
RSI 52Buy
OBV 45590Sell
VWAP 34Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Cmi ( (Cmi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cmi ( (Cmi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cmi ( (Cmi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cmi ( (Cmi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cmi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cmi in short term and the sell signal is strong.

Cmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cmi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cmi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.39 and Cmi (Cmi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cmi (Cmi) stock. Volume based technical analysis of Cmi (Cmi) stock is negative.

Cmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cmi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme