(Cmi) Cmi complete technical analysis [charts+indicators] | Buy/Sell Cmi | (Cmi) share price targets
Complete technical analysis of Cmi (Cmi) by charts plus indicators, forecast predictions and share price targets for Cmi (Cmi)
Showing technical analysis as on 2021-11-18 View latest technical analysis
10 day averaged volume of Cmi is 11570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Nov 2021 | 41.05 | 44.60 | 44.60 | 40.30 | 0.39 times |
| 17 Wed Nov 2021 | 41.75 | 44.90 | 45.35 | 41.15 | 1.058 times |
| 16 Tue Nov 2021 | 43.65 | 41.65 | 44.50 | 38.55 | 2.634 times |
| 15 Mon Nov 2021 | 39.30 | 42.75 | 42.75 | 39.10 | 1.181 times |
| 12 Fri Nov 2021 | 40.45 | 43.00 | 43.00 | 40.00 | 1.096 times |
| 11 Thu Nov 2021 | 41.85 | 41.55 | 42.85 | 40.85 | 0.833 times |
| 10 Wed Nov 2021 | 42.50 | 41.90 | 42.50 | 41.10 | 0.722 times |
| 09 Tue Nov 2021 | 41.90 | 41.05 | 42.40 | 41.05 | 0.699 times |
| 08 Mon Nov 2021 | 42.00 | 42.90 | 42.90 | 41.50 | 0.571 times |
| 04 Thu Nov 2021 | 42.10 | 44.00 | 44.00 | 41.45 | 0.378 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.1, but if it comes above 41.1, then a intra day buy could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 39.8 as target. However if you take a buy trade in stock , then use 41.1 as stoploss and 42.25 as target.
Share price targets for Cmi (Cmi)
| Target Type | Value |
| Downside Target | 38.55 |
| Downside Target | 40.00 |
| Downside Target | 40.80 |
| Upside Target | 43.00 |
| Upside Target | 44.05 |
| Upside Target | 45.25 |
| Upside Target | 47.20 |
| Upside Target | 49.00 |
| Upside Target | 50.00 |
| Upside Target | 52.20 |
| Upside Target | 53.00 |
| Upside Target | 60.90 |
| Upside Target | 70.90 |
Intraday share price targets for Cmi (Cmi)
| Target Type | Value |
| Downside Intraday Target | 37.95 |
| Downside Intraday Target | 34.85 |
| Upside Intraday Target | 44.75 |
| Upside Intraday Target | 48.45 |
| Upside Intraday Target | 41.65 |
Weekly technical analysis of Cmi (Cmi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Nov 2021 | 41.05 | 42.75 | 45.35 | 38.55 | 1.342 times |
| 12 Fri Nov 2021 | 40.45 | 42.90 | 43.00 | 40.00 | 2.293 times |
| 04 Thu Nov 2021 | 42.10 | 43.85 | 45.25 | 40.80 | 0.783 times |
| 29 Fri Oct 2021 | 41.95 | 42.10 | 49.00 | 41.75 | 0.692 times |
| 22 Fri Oct 2021 | 43.70 | 45.00 | 47.20 | 42.05 | 1.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cmi (Cmi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Nov 2021 | 41.05 | 43.85 | 45.35 | 38.55 | 0.483 times |
| 29 Fri Oct 2021 | 41.95 | 41.10 | 52.20 | 41.10 | 0.814 times |
| 30 Thu Sep 2021 | 43.15 | 52.35 | 53.00 | 41.90 | 0.239 times |
| 31 Tue Aug 2021 | 50.20 | 54.80 | 70.90 | 44.05 | 1.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cmi (Cmi)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 10, 22 | Buy |
| MACD | -2, -2 | Buy |
| Stochastics | 53 | None |
| CCI | 14 | Sell |
| RSI | 64 | Buy |
| OBV | -60094 | Sell |
| VWAP | 42 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cmi ( (Cmi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cmi ( (Cmi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cmi ( (Cmi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cmi ( (Cmi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cmi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cmi in short term but the buy signal is initial and weak.
Cmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cmi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cmi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.9 and Cmi (Cmi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cmi (Cmi) stock. Volume based technical analysis of Cmi (Cmi) stock is negative.
Cmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow