Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cmi) Cmi complete technical analysis [charts+indicators] | Buy/Sell Cmi | (Cmi) share price targets

Complete technical analysis of Cmi (Cmi) by charts plus indicators, forecast predictions and share price targets for Cmi (Cmi)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Cmi is 11570

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 41.05 44.60 44.60 40.30 0.39 times
17 Wed Nov 2021 41.75 44.90 45.35 41.15 1.058 times
16 Tue Nov 2021 43.65 41.65 44.50 38.55 2.634 times
15 Mon Nov 2021 39.30 42.75 42.75 39.10 1.181 times
12 Fri Nov 2021 40.45 43.00 43.00 40.00 1.096 times
11 Thu Nov 2021 41.85 41.55 42.85 40.85 0.833 times
10 Wed Nov 2021 42.50 41.90 42.50 41.10 0.722 times
09 Tue Nov 2021 41.90 41.05 42.40 41.05 0.699 times
08 Mon Nov 2021 42.00 42.90 42.90 41.50 0.571 times
04 Thu Nov 2021 42.10 44.00 44.00 41.45 0.378 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.1, but if it comes above 41.1, then a intra day buy could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 39.8 as target. However if you take a buy trade in stock , then use 41.1 as stoploss and 42.25 as target.

Share price targets for Cmi (Cmi)

Target Type Value
Downside Target 38.55
Downside Target 40.00
Downside Target 40.80
Upside Target 43.00
Upside Target 44.05
Upside Target 45.25
Upside Target 47.20
Upside Target 49.00
Upside Target 50.00
Upside Target 52.20
Upside Target 53.00
Upside Target 60.90
Upside Target 70.90

Intraday share price targets for Cmi (Cmi)

Target Type Value
Downside Intraday Target 37.95
Downside Intraday Target 34.85
Upside Intraday Target 44.75
Upside Intraday Target 48.45
Upside Intraday Target 41.65

Weekly technical analysis of Cmi (Cmi)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 41.05 42.75 45.35 38.55 1.342 times
12 Fri Nov 2021 40.45 42.90 43.00 40.00 2.293 times
04 Thu Nov 2021 42.10 43.85 45.25 40.80 0.783 times
29 Fri Oct 2021 41.95 42.10 49.00 41.75 0.692 times
22 Fri Oct 2021 43.70 45.00 47.20 42.05 1.178 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cmi (Cmi)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 41.05 43.85 45.35 38.55 0.483 times
29 Fri Oct 2021 41.95 41.10 52.20 41.10 0.814 times
30 Thu Sep 2021 43.15 52.35 53.00 41.90 0.239 times
31 Tue Aug 2021 50.20 54.80 70.90 44.05 1.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cmi (Cmi)

Indicator Name Indicator Value Indicator Signal
ADX 16, 10, 22 Buy
MACD -2, -2Buy
Stochastics 53None
CCI 14Sell
RSI 64Buy
OBV -60094Sell
VWAP 42Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Cmi ( (Cmi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cmi ( (Cmi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cmi ( (Cmi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cmi ( (Cmi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cmi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cmi in short term but the buy signal is initial and weak.

Cmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cmi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cmi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.9 and Cmi (Cmi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cmi (Cmi) stock. Volume based technical analysis of Cmi (Cmi) stock is negative.

Cmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cmi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme