Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cmi) Cmi complete technical analysis [charts+indicators] | Buy/Sell Cmi | (Cmi) share price targets

Complete technical analysis of Cmi (Cmi) by charts plus indicators, forecast predictions and share price targets for Cmi (Cmi)

Showing technical analysis as on 2021-11-17 View latest technical analysis

10 day averaged volume of Cmi is 10712

Date Daily Closing Price Open High Low Volume
17 Wed Nov 2021 41.75 44.90 45.35 41.15 1.143 times
16 Tue Nov 2021 43.65 41.65 44.50 38.55 2.845 times
15 Mon Nov 2021 39.30 42.75 42.75 39.10 1.275 times
12 Fri Nov 2021 40.45 43.00 43.00 40.00 1.184 times
11 Thu Nov 2021 41.85 41.55 42.85 40.85 0.9 times
10 Wed Nov 2021 42.50 41.90 42.50 41.10 0.78 times
09 Tue Nov 2021 41.90 41.05 42.40 41.05 0.755 times
08 Mon Nov 2021 42.00 42.90 42.90 41.50 0.617 times
04 Thu Nov 2021 42.10 44.00 44.00 41.45 0.409 times
03 Wed Nov 2021 41.60 43.45 43.45 40.80 0.895 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.2 as stoploss in an intra day buy trade for a target of 42.4. However, stock will show a bearish move below 41.2.

Share price targets for Cmi (Cmi)

Target Type Value
Downside Target 38.55
Downside Target 40.00
Downside Target 40.80
Upside Target 43.00
Upside Target 44.05
Upside Target 45.25
Upside Target 47.20
Upside Target 49.00
Upside Target 50.00
Upside Target 52.20
Upside Target 53.00
Upside Target 60.90
Upside Target 70.90

Intraday share price targets for Cmi (Cmi)

Target Type Value
Downside Intraday Target 38.42
Downside Intraday Target 35.08
Upside Intraday Target 45.22
Upside Intraday Target 48.68
Upside Intraday Target 41.88

Weekly technical analysis of Cmi (Cmi)

Date Weekly Closing Price Open High Low Volume
17 Wed Nov 2021 41.75 42.75 45.35 38.55 1.242 times
12 Fri Nov 2021 40.45 42.90 43.00 40.00 2.293 times
04 Thu Nov 2021 42.10 43.85 45.25 40.80 0.783 times
29 Fri Oct 2021 41.95 42.10 49.00 41.75 0.692 times
22 Fri Oct 2021 43.70 45.00 47.20 42.05 1.178 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cmi (Cmi)

Date Monthly Closing Price Open High Low Volume
17 Wed Nov 2021 41.75 43.85 45.35 38.55 0.465 times
29 Fri Oct 2021 41.95 41.10 52.20 41.10 0.814 times
30 Thu Sep 2021 43.15 52.35 53.00 41.90 0.239 times
31 Tue Aug 2021 50.20 54.80 70.90 44.05 1.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cmi (Cmi)

Indicator Name Indicator Value Indicator Signal
ADX 19, 9, 36 Buy
MACD -2, -2Buy
Stochastics 42None
CCI 124Buy
RSI 64Buy
OBV -63493Sell
VWAP 42Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Cmi ( (Cmi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cmi ( (Cmi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cmi ( (Cmi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cmi ( (Cmi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cmi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cmi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cmi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cmi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.91 and Cmi (Cmi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cmi (Cmi) stock. Volume based technical analysis of Cmi (Cmi) stock is negative.

Cmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cmi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme