Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cmi) Cmi complete technical analysis [charts+indicators] | Buy/Sell Cmi | (Cmi) share price targets

Complete technical analysis of Cmi (Cmi) by charts plus indicators, forecast predictions and share price targets for Cmi (Cmi)

Showing technical analysis as on 2021-08-23 View latest technical analysis

10 day averaged volume of Cmi is 111755

Date Daily Closing Price Open High Low Volume
23 Mon Aug 2021 46.20 48.80 49.05 44.05 0.174 times
20 Fri Aug 2021 48.50 49.30 50.40 48.05 0.154 times
18 Wed Aug 2021 49.65 50.55 51.85 49.10 0.063 times
17 Tue Aug 2021 51.35 48.60 53.45 48.60 0.371 times
16 Mon Aug 2021 49.40 55.40 55.40 48.60 0.303 times
13 Fri Aug 2021 51.45 53.00 53.05 50.60 0.577 times
12 Thu Aug 2021 53.55 54.00 55.00 52.45 0.336 times
11 Wed Aug 2021 52.35 56.50 56.50 49.75 1.092 times
10 Tue Aug 2021 53.15 64.90 64.90 51.00 1.439 times
09 Mon Aug 2021 62.75 68.90 70.90 61.05 4.746 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.3, for a target of 49.7 or 53.28

Share price targets for Cmi (Cmi)

Target Type Value
Downside Target 40.70
Downside Target 42.00
Downside Target 44.05
Upside Target 48.00
Upside Target 49.05
Upside Target 51.80
Upside Target 55.40
Upside Target 58.05
Upside Target 58.25
Upside Target 60.80
Upside Target 60.90
Upside Target 70.90

Intraday share price targets for Cmi (Cmi)

Target Type Value
Downside Intraday Target 43.82
Downside Intraday Target 41.43
Upside Intraday Target 48.82
Upside Intraday Target 51.43
Upside Intraday Target 46.43

Weekly technical analysis of Cmi (Cmi)

Date Weekly Closing Price Open High Low Volume
23 Mon Aug 2021 46.20 48.80 49.05 44.05 0.195 times
20 Fri Aug 2021 48.50 55.40 55.40 48.05 0.109 times
13 Fri Aug 2021 51.45 68.90 70.90 49.75 4.629 times
06 Fri Aug 2021 59.10 54.80 60.80 49.95 2.097 times
30 Fri Jul 2021 55.35 56.15 58.05 51.80 0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cmi (Cmi)

Date Monthly Closing Price Open High Low Volume
23 Mon Aug 2021 46.20 54.80 70.90 44.05 1.673 times
30 Fri Jul 2021 55.35 51.40 60.90 50.00 1.646 times
30 Wed Jun 2021 52.30 44.00 58.25 42.00 2.399 times
31 Mon May 2021 44.90 42.80 48.00 41.10 1.877 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cmi (Cmi)

Indicator Name Indicator Value Indicator Signal
ADX 20, 27, 15 Sell
MACD -2, -0Sell
Stochastics 5Sell
CCI -125Sell
RSI 59Buy
OBV 144213Sell
VWAP 57Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Price action analysis of Cmi ( (Cmi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cmi ( (Cmi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cmi ( (Cmi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cmi ( (Cmi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cmi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cmi in short term and the sell signal is strong.

Cmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cmi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cmi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.46 and Cmi (Cmi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cmi (Cmi) stock. Volume based technical analysis of Cmi (Cmi) stock is negative.

Cmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cmi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme