Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cmi) Cmi complete technical analysis [charts+indicators] | Buy/Sell Cmi | (Cmi) share price targets

Complete technical analysis of Cmi (Cmi) by charts plus indicators, forecast predictions and share price targets for Cmi (Cmi)

Showing technical analysis as on 2021-08-16 View latest technical analysis

10 day averaged volume of Cmi is 111308

Date Daily Closing Price Open High Low Volume
16 Mon Aug 2021 49.40 55.40 55.40 48.60 0.305 times
13 Fri Aug 2021 51.45 53.00 53.05 50.60 0.579 times
12 Thu Aug 2021 53.55 54.00 55.00 52.45 0.337 times
11 Wed Aug 2021 52.35 56.50 56.50 49.75 1.097 times
10 Tue Aug 2021 53.15 64.90 64.90 51.00 1.445 times
09 Mon Aug 2021 62.75 68.90 70.90 61.05 4.765 times
06 Fri Aug 2021 59.10 50.05 60.80 50.05 0.922 times
05 Thu Aug 2021 50.70 53.95 53.95 49.95 0.152 times
04 Wed Aug 2021 52.50 55.55 55.80 52.05 0.227 times
03 Tue Aug 2021 54.40 52.80 56.10 52.80 0.305 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.6, but if it comes above 51.6, then a intra day buy could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 48.1 as target. However if you take a buy trade in stock , then use 51.6 as stoploss and 54.48 as target.

Share price targets for Cmi (Cmi)

Target Type Value
Downside Target 40.70
Downside Target 42.00
Downside Target 48.00
Upside Target 49.75
Upside Target 51.80
Upside Target 55.40
Upside Target 58.05
Upside Target 58.25
Upside Target 59.90
Upside Target 60.80
Upside Target 60.90
Upside Target 70.90

Intraday share price targets for Cmi (Cmi)

Target Type Value
Downside Intraday Target 46.87
Downside Intraday Target 44.33
Upside Intraday Target 53.67
Upside Intraday Target 57.93
Upside Intraday Target 51.13

Weekly technical analysis of Cmi (Cmi)

Date Weekly Closing Price Open High Low Volume
16 Mon Aug 2021 49.40 55.40 55.40 48.60 0.037 times
13 Fri Aug 2021 51.45 68.90 70.90 49.75 4.629 times
06 Fri Aug 2021 59.10 54.80 60.80 49.95 2.097 times
30 Fri Jul 2021 55.35 56.15 58.05 51.80 0.842 times
23 Fri Jul 2021 55.55 54.30 59.90 50.10 0.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cmi (Cmi)

Date Monthly Closing Price Open High Low Volume
16 Mon Aug 2021 49.40 54.80 70.90 48.60 1.558 times
30 Fri Jul 2021 55.35 51.40 60.90 50.00 1.646 times
30 Wed Jun 2021 52.30 44.00 58.25 42.00 2.399 times
31 Mon May 2021 44.90 42.80 48.00 41.10 1.877 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cmi (Cmi)

Indicator Name Indicator Value Indicator Signal
ADX 27, 23, 7 Buy
MACD 0, 1Sell
Stochastics 10Sell
CCI -85Sell
RSI 59Buy
OBV 114211Sell
VWAP 58Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Cmi ( (Cmi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cmi ( (Cmi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cmi ( (Cmi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cmi ( (Cmi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cmi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cmi in short term but the sell signal is initial and weak.

Cmi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cmi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cmi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.91 and Cmi (Cmi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cmi (Cmi) stock. Volume based technical analysis of Cmi (Cmi) stock is negative.

Cmi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cmi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme