Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets

Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)

Showing technical analysis as on 2022-11-18 View latest technical analysis

10 day averaged volume of Guj Ind is 9211

Date Daily Closing Price Open High Low Volume
18 Fri Nov 2022 85.65 86.80 87.00 85.10 0.909 times
17 Thu Nov 2022 86.15 82.25 86.75 82.25 0.495 times
16 Wed Nov 2022 84.70 84.00 85.45 84.00 0.506 times
15 Tue Nov 2022 84.65 87.00 87.00 84.50 1.412 times
14 Mon Nov 2022 84.60 84.15 86.50 83.30 1.403 times
11 Fri Nov 2022 84.75 83.80 86.05 83.80 1.584 times
10 Thu Nov 2022 85.05 82.50 85.05 82.50 0.201 times
09 Wed Nov 2022 84.50 86.00 86.25 84.00 1.274 times
07 Mon Nov 2022 85.95 84.10 86.15 84.10 1.708 times
04 Fri Nov 2022 84.25 84.15 85.00 83.95 0.536 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.8 as stoploss in an intra day sell trade for a target of 84.56. However, stock will show a bullish move above 85.8.

Share price targets for Guj Ind (GujInd)

Target Type Value
Downside Target 75.80
Downside Target 80.25
Downside Target 85.65
Upside Target 86.25
Upside Target 87.00
Upside Target 90.55
Upside Target 94.60
Upside Target 97.05

Intraday share price targets for Guj Ind (GujInd)

Target Type Value
Downside Intraday Target 82.93
Downside Intraday Target 80.22
Upside Intraday Target 87.68
Upside Intraday Target 89.72
Downside Intraday Target 84.97

Weekly technical analysis of Guj Ind (GujInd)

Date Weekly Closing Price Open High Low Volume
18 Fri Nov 2022 85.65 84.15 87.00 82.25 0.991 times
11 Fri Nov 2022 84.75 84.10 86.25 82.50 1.144 times
04 Fri Nov 2022 84.25 82.10 85.65 82.10 0.937 times
28 Fri Oct 2022 83.25 82.60 84.65 80.25 0.488 times
21 Fri Oct 2022 82.25 85.70 90.55 81.85 1.309 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Ind (GujInd)

Date Monthly Closing Price Open High Low Volume
18 Fri Nov 2022 85.65 84.00 87.00 82.25 0.516 times
31 Mon Oct 2022 83.50 87.40 90.55 80.25 0.311 times
30 Fri Sep 2022 87.90 90.50 97.05 83.05 1.592 times
30 Tue Aug 2022 92.10 82.40 94.60 82.35 2.155 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Ind (GujInd)

Indicator Name Indicator Value Indicator Signal
ADX 14, 21, 21 Sell
MACD -1, -1Buy
Stochastics 68None
CCI 168Buy
RSI 50Buy
OBV -37619Sell
VWAP 85Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Guj Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.02 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.

Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme