Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets

Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)

10 day averaged volume of Guj Ind is 30285

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 180.05 178.20 181.40 178.00 0.287 times
28 Tue May 2024 181.10 184.10 185.85 180.85 1.262 times
27 Mon May 2024 185.45 189.85 189.85 183.80 0.616 times
24 Fri May 2024 186.60 185.95 191.15 182.95 1.246 times
23 Thu May 2024 185.55 191.95 191.95 184.60 1.34 times
22 Wed May 2024 188.60 190.00 193.10 187.85 0.388 times
21 Tue May 2024 190.00 190.05 193.80 188.25 0.862 times
18 Sat May 2024 190.00 192.85 192.85 186.45 0.678 times
17 Fri May 2024 190.60 190.05 191.80 188.40 0.694 times
16 Thu May 2024 189.95 192.30 193.55 188.00 0.831 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.3 as stoploss in an intra day buy trade for a target of 185.11. However, stock will show a bearish move below 179.3.

Share price targets for Guj Ind (GujInd)

Target Type Value
Downside Target 151.75
Downside Target 164.50
Downside Target 168.45
Downside Target 178.00
Upside Target 187.50
Upside Target 194.45
Upside Target 194.50
Upside Target 196.90
Upside Target 198.65
Upside Target 228.55
Upside Target 237.20

Intraday share price targets for Guj Ind (GujInd)

Target Type Value
Downside Intraday Target 175.42
Downside Intraday Target 170.78
Upside Intraday Target 187.27
Upside Intraday Target 194.48
Upside Intraday Target 182.63

Weekly technical analysis of Guj Ind (GujInd)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 180.05 189.85 189.85 178.00 0.565 times
24 Fri May 2024 186.60 190.05 193.80 182.95 0.592 times
18 Sat May 2024 190.00 176.65 198.65 169.65 1.379 times
10 Fri May 2024 175.80 191.80 191.95 168.45 0.86 times
03 Fri May 2024 190.95 190.30 196.90 187.50 0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Ind (GujInd)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 180.05 189.35 198.65 168.45 0.634 times
30 Tue Apr 2024 189.00 164.50 194.45 164.50 0.636 times
28 Thu Mar 2024 163.15 183.75 194.50 151.75 0.256 times
29 Thu Feb 2024 183.35 224.95 228.55 181.10 1.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Ind (GujInd)

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.

Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guj Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.68 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.

Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Ind in short term but the sell signal is initial and weak.

Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guj Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.68 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.

Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme