(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
10 day averaged volume of Guj Ind is 43982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 183.70 | 191.80 | 191.95 | 182.30 | 0.932 times |
| 03 Fri May 2024 | 190.95 | 193.85 | 196.90 | 187.50 | 1.673 times |
| 02 Thu May 2024 | 191.65 | 189.35 | 193.35 | 189.35 | 0.436 times |
| 30 Tue Apr 2024 | 189.00 | 191.80 | 192.00 | 188.35 | 0.38 times |
| 29 Mon Apr 2024 | 190.75 | 190.30 | 192.80 | 189.20 | 1.272 times |
| 26 Fri Apr 2024 | 189.85 | 190.70 | 194.45 | 187.15 | 1.595 times |
| 25 Thu Apr 2024 | 189.90 | 190.70 | 191.05 | 188.10 | 0.858 times |
| 24 Wed Apr 2024 | 189.75 | 186.35 | 192.00 | 185.85 | 1.453 times |
| 23 Tue Apr 2024 | 185.30 | 185.05 | 188.05 | 184.50 | 0.795 times |
| 22 Mon Apr 2024 | 185.55 | 180.70 | 186.65 | 178.70 | 1.019 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.7 as stoploss in an intra day buy trade for a target of 186.04. However, stock will show a bearish move below 181.7.
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 151.75 |
| Downside Target | 164.50 |
| Downside Target | 170.00 |
| Downside Target | 178.70 |
| Upside Target | 191.95 |
| Upside Target | 194.45 |
| Upside Target | 194.50 |
| Upside Target | 196.90 |
| Upside Target | 228.55 |
| Upside Target | 237.20 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 180.02 |
| Downside Intraday Target | 176.33 |
| Upside Intraday Target | 189.67 |
| Upside Intraday Target | 195.63 |
| Upside Intraday Target | 185.98 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 183.70 | 191.80 | 191.95 | 182.30 | 0.248 times |
| 03 Fri May 2024 | 190.95 | 190.30 | 196.90 | 187.50 | 0.657 times |
| 26 Fri Apr 2024 | 189.85 | 180.70 | 194.45 | 178.70 | 1.192 times |
| 19 Fri Apr 2024 | 176.85 | 171.05 | 183.00 | 171.05 | 1.482 times |
| 12 Fri Apr 2024 | 185.25 | 190.85 | 192.10 | 184.30 | 0.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 183.70 | 189.35 | 196.90 | 182.30 | 0.138 times |
| 30 Tue Apr 2024 | 189.00 | 164.50 | 194.45 | 164.50 | 0.636 times |
| 28 Thu Mar 2024 | 163.15 | 183.75 | 194.50 | 151.75 | 0.256 times |
| 29 Thu Feb 2024 | 183.35 | 224.95 | 228.55 | 181.10 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Ind in short term and the buy signal is strong.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.85 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Ind in short term and the buy signal is strong.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.85 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow