(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
10 day averaged volume of Guj Ind is 49229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 176.85 | 175.75 | 179.00 | 171.35 | 0.464 times |
| 18 Thu Apr 2024 | 177.60 | 180.65 | 181.35 | 176.85 | 0.536 times |
| 16 Tue Apr 2024 | 179.25 | 181.75 | 182.60 | 177.10 | 0.709 times |
| 15 Mon Apr 2024 | 180.50 | 171.05 | 183.00 | 171.05 | 2.579 times |
| 12 Fri Apr 2024 | 185.25 | 189.75 | 189.75 | 184.30 | 0.257 times |
| 10 Wed Apr 2024 | 188.95 | 187.15 | 189.95 | 186.80 | 0.441 times |
| 09 Tue Apr 2024 | 187.25 | 187.60 | 188.80 | 186.25 | 0.833 times |
| 08 Mon Apr 2024 | 187.10 | 190.85 | 192.10 | 185.45 | 1.361 times |
| 05 Fri Apr 2024 | 187.25 | 183.90 | 189.55 | 181.85 | 0.851 times |
| 04 Thu Apr 2024 | 184.35 | 185.95 | 188.00 | 182.75 | 1.128 times |
My analysis of stock is bullish for shortterm, and stock might move up till 185.8 or till 197.3. Use a stoploss of 176.21 and if this stock hits its stoploss, then it can fall down till 166.62
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 151.75 |
| Downside Target | 156.40 |
| Downside Target | 169.35 |
| Upside Target | 181.10 |
| Upside Target | 184.30 |
| Upside Target | 187.30 |
| Upside Target | 189.55 |
| Upside Target | 192.10 |
| Upside Target | 194.50 |
| Upside Target | 228.55 |
| Upside Target | 237.20 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 170.93 |
| Downside Intraday Target | 165.02 |
| Upside Intraday Target | 182.88 |
| Upside Intraday Target | 188.92 |
| Upside Intraday Target | 176.97 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 176.85 | 171.05 | 183.00 | 171.05 | 1.482 times |
| 12 Fri Apr 2024 | 185.25 | 190.85 | 192.10 | 184.30 | 0.491 times |
| 05 Fri Apr 2024 | 187.25 | 164.50 | 189.55 | 164.50 | 0.861 times |
| 28 Thu Mar 2024 | 163.15 | 169.60 | 170.75 | 162.15 | 1.152 times |
| 22 Fri Mar 2024 | 168.10 | 163.85 | 169.35 | 159.10 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 176.85 | 164.50 | 192.10 | 164.50 | 0.423 times |
| 28 Thu Mar 2024 | 163.15 | 183.75 | 194.50 | 151.75 | 0.256 times |
| 29 Thu Feb 2024 | 183.35 | 224.95 | 228.55 | 181.10 | 1.366 times |
| 31 Wed Jan 2024 | 223.55 | 172.55 | 237.20 | 170.00 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.28 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.28 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow