(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
Showing technical analysis as on 2022-05-23 View latest technical analysis
10 day averaged volume of Guj Ind is 26380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 87.25 | 89.85 | 90.40 | 87.05 | 1.095 times |
| 20 Fri May 2022 | 87.40 | 86.90 | 88.65 | 86.90 | 0.8 times |
| 19 Thu May 2022 | 85.20 | 85.00 | 88.20 | 84.85 | 1.397 times |
| 18 Wed May 2022 | 87.05 | 87.95 | 89.15 | 86.55 | 1.734 times |
| 17 Tue May 2022 | 87.05 | 85.65 | 87.85 | 85.60 | 0.467 times |
| 16 Mon May 2022 | 84.50 | 85.95 | 85.95 | 83.00 | 0.62 times |
| 13 Fri May 2022 | 84.20 | 85.00 | 87.05 | 84.00 | 0.527 times |
| 12 Thu May 2022 | 83.40 | 80.70 | 85.50 | 80.70 | 1.176 times |
| 11 Wed May 2022 | 82.45 | 85.65 | 88.60 | 81.00 | 1.443 times |
| 10 Tue May 2022 | 87.30 | 85.55 | 90.60 | 85.55 | 0.771 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.9 or till 79.8. Use a stoploss of 89.09 and if the stock hits stoploss, then it can shoot up till 93.33
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 68.40 |
| Downside Target | 70.50 |
| Downside Target | 73.70 |
| Downside Target | 79.70 |
| Downside Target | 87.05 |
| Upside Target | 92.25 |
| Upside Target | 93.30 |
| Upside Target | 95.00 |
| Upside Target | 96.30 |
| Upside Target | 99.50 |
| Upside Target | 105.30 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 86.07 |
| Downside Intraday Target | 84.88 |
| Upside Intraday Target | 89.42 |
| Upside Intraday Target | 91.58 |
| Upside Intraday Target | 88.23 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 87.25 | 89.85 | 90.40 | 87.05 | 0.218 times |
| 20 Fri May 2022 | 87.40 | 85.95 | 89.15 | 83.00 | 1.007 times |
| 13 Fri May 2022 | 84.20 | 84.10 | 90.60 | 80.70 | 1.23 times |
| 06 Fri May 2022 | 88.75 | 95.00 | 95.00 | 88.10 | 0.616 times |
| 29 Fri Apr 2022 | 93.95 | 98.70 | 99.50 | 93.30 | 0.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 87.25 | 95.00 | 95.00 | 80.70 | 0.144 times |
| 29 Fri Apr 2022 | 93.95 | 73.70 | 105.30 | 73.70 | 3.382 times |
| 31 Thu Mar 2022 | 73.35 | 73.00 | 79.70 | 70.50 | 1.115 times |
| 28 Mon Feb 2022 | 73.50 | 88.45 | 92.25 | 68.40 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 21, 3 | Sell |
| MACD | -0, 0 | Sell |
| Stochastics | 59 | None |
| CCI | 93 | Buy |
| RSI | 58 | Buy |
| OBV | -361671 | Sell |
| VWAP | 85 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Guj Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.46 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow