(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
10 day averaged volume of Guj Ind is 51325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 177.60 | 180.65 | 181.35 | 176.85 | 0.514 times |
| 16 Tue Apr 2024 | 179.25 | 181.75 | 182.60 | 177.10 | 0.68 times |
| 15 Mon Apr 2024 | 180.50 | 171.05 | 183.00 | 171.05 | 2.473 times |
| 12 Fri Apr 2024 | 185.25 | 189.75 | 189.75 | 184.30 | 0.247 times |
| 10 Wed Apr 2024 | 188.95 | 187.15 | 189.95 | 186.80 | 0.423 times |
| 09 Tue Apr 2024 | 187.25 | 187.60 | 188.80 | 186.25 | 0.799 times |
| 08 Mon Apr 2024 | 187.10 | 190.85 | 192.10 | 185.45 | 1.306 times |
| 05 Fri Apr 2024 | 187.25 | 183.90 | 189.55 | 181.85 | 0.816 times |
| 04 Thu Apr 2024 | 184.35 | 185.95 | 188.00 | 182.75 | 1.082 times |
| 03 Wed Apr 2024 | 184.35 | 180.10 | 185.80 | 179.00 | 1.251 times |
My analysis of stock is bullish for shortterm, and stock might move up till 185.5 or till 197.6. Use a stoploss of 175.46 and if this stock hits its stoploss, then it can fall down till 165.38
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 151.75 |
| Downside Target | 156.40 |
| Downside Target | 169.35 |
| Upside Target | 181.10 |
| Upside Target | 184.30 |
| Upside Target | 187.30 |
| Upside Target | 189.55 |
| Upside Target | 192.10 |
| Upside Target | 194.50 |
| Upside Target | 228.55 |
| Upside Target | 237.20 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 171.43 |
| Downside Intraday Target | 165.27 |
| Upside Intraday Target | 183.38 |
| Upside Intraday Target | 189.17 |
| Downside Intraday Target | 177.22 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 177.60 | 171.05 | 183.00 | 171.05 | 1.322 times |
| 12 Fri Apr 2024 | 185.25 | 190.85 | 192.10 | 184.30 | 0.491 times |
| 05 Fri Apr 2024 | 187.25 | 164.50 | 189.55 | 164.50 | 0.861 times |
| 28 Thu Mar 2024 | 163.15 | 169.60 | 170.75 | 162.15 | 1.152 times |
| 22 Fri Mar 2024 | 168.10 | 163.85 | 169.35 | 159.10 | 0.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 177.60 | 164.50 | 192.10 | 164.50 | 0.408 times |
| 28 Thu Mar 2024 | 163.15 | 183.75 | 194.50 | 151.75 | 0.256 times |
| 29 Thu Feb 2024 | 183.35 | 224.95 | 228.55 | 181.10 | 1.366 times |
| 31 Wed Jan 2024 | 223.55 | 172.55 | 237.20 | 170.00 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Ind in short term and the buy signal is strong.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.72 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guj Ind in short term and the buy signal is strong.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.72 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow