Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets

Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)

Showing technical analysis as on 2022-04-27 View latest technical analysis

10 day averaged volume of Guj Ind is 212950

Date Daily Closing Price Open High Low Volume
27 Wed Apr 2022 95.55 97.00 98.30 94.25 0.166 times
26 Tue Apr 2022 97.00 95.90 99.50 95.80 0.177 times
25 Mon Apr 2022 94.30 98.70 98.95 93.35 0.227 times
22 Fri Apr 2022 98.80 102.00 103.85 98.40 0.465 times
21 Thu Apr 2022 102.80 99.40 104.85 98.30 1.043 times
20 Wed Apr 2022 97.45 99.50 100.80 96.45 0.419 times
19 Tue Apr 2022 97.30 102.75 105.30 95.10 1.999 times
18 Mon Apr 2022 101.05 93.05 102.50 90.65 3.692 times
13 Wed Apr 2022 92.05 87.25 94.00 87.20 1.302 times
12 Tue Apr 2022 86.50 87.00 88.75 85.35 0.26 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98 as stoploss in an intra day sell trade for a target of 88.95. However, stock will show a bullish move above 98.

Share price targets for Guj Ind (GujInd)

Target Type Value
Downside Target 68.40
Downside Target 70.50
Downside Target 72.80
Downside Target 76.40
Downside Target 77.95
Downside Target 79.70
Downside Target 81.70
Downside Target 84.80
Downside Target 90.65
Downside Target 94.00
Upside Target 96.30
Upside Target 99.50
Upside Target 105.30

Intraday share price targets for Guj Ind (GujInd)

Target Type Value
Downside Intraday Target 92.77
Downside Intraday Target 89.98
Upside Intraday Target 98.92
Upside Intraday Target 102.28
Upside Intraday Target 96.13

Weekly technical analysis of Guj Ind (GujInd)

Date Weekly Closing Price Open High Low Volume
27 Wed Apr 2022 95.55 98.70 99.50 93.35 0.075 times
22 Fri Apr 2022 98.80 93.05 105.30 90.65 3.852 times
13 Wed Apr 2022 92.05 87.90 94.00 85.35 0.806 times
08 Fri Apr 2022 86.85 78.95 91.50 78.00 2.179 times
01 Fri Apr 2022 77.70 74.00 77.95 72.80 1.816 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Ind (GujInd)

Date Monthly Closing Price Open High Low Volume
27 Wed Apr 2022 95.55 73.70 105.30 73.70 3.318 times
31 Thu Mar 2022 73.35 73.00 79.70 70.50 1.115 times
28 Mon Feb 2022 73.50 88.45 92.25 68.40 0.679 times
31 Mon Jan 2022 87.80 82.60 96.30 81.70 2.134 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Guj Ind (GujInd)

Indicator Name Indicator Value Indicator Signal
ADX 30, 15, 34 Buy
MACD 9, 8Buy
Stochastics 51None
CCI -9Sell
RSI 58Buy
OBV 1181204Sell
VWAP 98Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guj Ind in short term and the buy signal is strong.

Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.29 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.

Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme