Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets

Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)

10 day averaged volume of Guj Ind is 16948

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 89.40 88.50 91.20 88.50 2.877 times
02 Fri Dec 2022 88.55 89.00 89.55 88.00 0.932 times
01 Thu Dec 2022 88.75 89.90 92.15 88.20 4.068 times
30 Wed Nov 2022 88.10 87.80 89.00 87.70 0.504 times
29 Tue Nov 2022 87.75 88.90 89.40 87.35 0.728 times
28 Mon Nov 2022 88.75 89.95 90.05 88.25 1.157 times
25 Fri Nov 2022 88.15 87.95 89.60 87.20 0.714 times
24 Thu Nov 2022 87.30 85.00 88.00 85.00 0.921 times
23 Wed Nov 2022 86.20 84.00 86.65 84.00 0.325 times
22 Tue Nov 2022 85.25 83.65 86.25 83.65 0.352 times

Stock of Guj Ind (GujInd) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 90.1, for a target of 88.1 or 86.48

Share price targets for Guj Ind (GujInd)

Target Type Value
Downside Target 80.25
Downside Target 82.25
Downside Target 86.25
Upside Target 89.60
Upside Target 90.05
Upside Target 90.55
Upside Target 91.20
Upside Target 92.15
Upside Target 94.60
Upside Target 97.05

Intraday share price targets for Guj Ind (GujInd)

Target Type Value
Downside Intraday Target 88.2
Downside Intraday Target 87
Upside Intraday Target 90.9
Upside Intraday Target 92.4
Upside Intraday Target 89.7

Weekly technical analysis of Guj Ind (GujInd)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 89.40 88.50 91.20 88.50 0.389 times
02 Fri Dec 2022 88.55 89.95 92.15 87.35 2.829 times
25 Fri Nov 2022 88.15 85.90 89.60 83.65 1.017 times
18 Fri Nov 2022 85.65 84.15 87.00 82.25 0.991 times
11 Fri Nov 2022 84.75 84.10 86.25 82.50 1.144 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Ind (GujInd)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 89.40 89.90 92.15 88.00 0.65 times
30 Wed Nov 2022 88.10 84.00 90.05 82.25 0.878 times
31 Mon Oct 2022 83.50 87.40 90.55 80.25 0.311 times
30 Fri Sep 2022 87.90 90.50 97.05 83.05 1.592 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Ind (GujInd)

Indicator Name Indicator Value Indicator Signal
ADX 30, 13, 41 Buy
MACD 1, 1Buy
Stochastics 62None
CCI 93Buy
RSI 53Buy
OBV 132096Sell
VWAP 89Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Guj Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Guj Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Guj Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.5 and Guj Ind (GujInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.

Guj Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme