Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets

Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Guj Ind is 48125

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 81.75 83.00 83.00 81.35 0.807 times
31 Tue Aug 2021 81.85 82.55 82.65 81.70 0.302 times
30 Mon Aug 2021 81.90 83.85 83.85 81.75 1.031 times
27 Fri Aug 2021 81.85 82.85 82.85 81.40 0.634 times
26 Thu Aug 2021 81.70 83.40 83.65 81.40 0.874 times
25 Wed Aug 2021 82.90 83.90 84.25 82.55 1.449 times
24 Tue Aug 2021 82.95 81.10 84.70 81.10 0.819 times
23 Mon Aug 2021 82.30 82.30 85.75 81.55 0.934 times
20 Fri Aug 2021 84.80 85.00 86.55 84.00 0.907 times
18 Wed Aug 2021 85.80 86.25 87.35 85.45 0.49 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82, but if it comes above 82, then a intra day buy could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 76.6 as target. However if you take a buy trade in stock , then use 82 as stoploss and 86.51 as target.

Share price targets for Guj Ind (GujInd)

Target Type Value
Downside Target 74.40
Downside Target 79.90
Upside Target 85.75
Upside Target 88.80
Upside Target 89.40
Upside Target 90.95
Upside Target 92.00
Upside Target 94.90
Upside Target 101.25
Upside Target 105.65

Intraday share price targets for Guj Ind (GujInd)

Target Type Value
Downside Intraday Target 80.78
Downside Intraday Target 79.82
Upside Intraday Target 83.28
Upside Intraday Target 84.82
Upside Intraday Target 82.32

Weekly technical analysis of Guj Ind (GujInd)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 81.75 83.85 83.85 81.35 0.454 times
27 Fri Aug 2021 81.85 82.30 85.75 81.10 0.823 times
20 Fri Aug 2021 84.80 86.45 89.40 84.00 0.553 times
13 Fri Aug 2021 87.70 94.90 94.90 83.25 1.092 times
06 Fri Aug 2021 95.25 96.25 101.25 92.00 0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Ind (GujInd)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 81.75 83.00 83.00 81.35 0.026 times
31 Tue Aug 2021 81.85 96.25 101.25 81.10 0.482 times
30 Fri Jul 2021 96.90 84.05 105.65 82.60 1.356 times
30 Wed Jun 2021 83.50 81.60 90.95 79.90 1.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Ind (GujInd)

Indicator Name Indicator Value Indicator Signal
ADX 10, 28, 49 Sell
MACD -4, -3Sell
Stochastics 10Sell
CCI -73Sell
RSI 52Buy
OBV -568810Sell
VWAP 83Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guj Ind in short term and the sell signal is strong.

Guj Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.73 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.

Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Guj Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme