Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets

Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)

Showing technical analysis as on 2024-03-04 View latest technical analysis

10 day averaged volume of Prem Au is 21273

Date Daily Closing Price Open High Low Volume
04 Mon Mar 2024 5.47 5.71 6.00 5.47 0.298 times
26 Mon Feb 2024 5.75 5.63 6.01 5.51 0.66 times
19 Mon Feb 2024 5.73 5.70 6.05 5.70 0.582 times
12 Mon Feb 2024 6.00 6.25 6.25 5.68 0.591 times
05 Mon Feb 2024 5.97 6.19 6.19 5.61 2.087 times
29 Mon Jan 2024 5.90 5.97 6.05 5.50 1.36 times
23 Tue Jan 2024 5.77 6.13 6.13 5.56 1.028 times
15 Mon Jan 2024 5.84 6.09 6.09 5.51 1.86 times
08 Mon Jan 2024 5.80 6.00 6.00 5.51 0.72 times
01 Mon Jan 2024 5.80 5.82 5.82 5.28 0.77 times

My analysis of stock is bearish for shortterm, and stock might move down till 5.2 or till 4.9. Use a stoploss of 5.54 and if the stock hits stoploss, then it can shoot up till 5.85

Share price targets for Prem Au (PremAu)

Target Type Value
Downside Target 4.80
Downside Target 5.04
Downside Target 5.28
Downside Target 5.47
Upside Target 6.00
Upside Target 6.01
Upside Target 6.05
Upside Target 6.13
Upside Target 6.19
Upside Target 6.25

Intraday share price targets for Prem Au (PremAu)

Target Type Value
Downside Intraday Target 5.29
Downside Intraday Target 5.12
Upside Intraday Target 5.82
Upside Intraday Target 6.18
Upside Intraday Target 5.65

Weekly technical analysis of Prem Au (PremAu)

Date Weekly Closing Price Open High Low Volume
04 Mon Mar 2024 5.47 5.71 6.00 5.47 0.452 times
26 Mon Feb 2024 5.75 5.63 6.01 5.51 1.134 times
19 Mon Feb 2024 5.73 5.70 6.05 5.70 0.985 times
12 Mon Feb 2024 6.00 6.25 6.25 5.68 0.283 times
05 Mon Feb 2024 5.97 6.19 6.19 5.61 1.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Au (PremAu)

Date Monthly Closing Price Open High Low Volume
04 Mon Mar 2024 5.47 5.71 6.00 5.47 0.076 times
26 Mon Feb 2024 5.75 6.19 6.25 5.51 0.683 times
29 Mon Jan 2024 5.90 5.82 6.13 5.28 1.727 times
26 Tue Dec 2023 5.55 5.30 5.57 4.80 2.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Au (PremAu)

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prem Au in short term and the buy signal is strong.

Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Au in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prem Au is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.85 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.

Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prem Au in short term and the buy signal is strong.

Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Au in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prem Au is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.85 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.

Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme