(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
Showing technical analysis as on 2023-01-30 View latest technical analysis
10 day averaged volume of Prem Au is 3059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 6.80 | 6.81 | 6.94 | 6.60 | 1.677 times |
| 27 Fri Jan 2023 | 7.00 | 6.70 | 7.20 | 6.70 | 0.029 times |
| 25 Wed Jan 2023 | 6.90 | 6.90 | 6.90 | 6.42 | 0.789 times |
| 24 Tue Jan 2023 | 6.90 | 6.75 | 6.90 | 6.75 | 0.854 times |
| 23 Mon Jan 2023 | 6.80 | 6.61 | 6.81 | 6.61 | 1.257 times |
| 20 Fri Jan 2023 | 6.90 | 6.75 | 6.90 | 6.75 | 0.745 times |
| 19 Thu Jan 2023 | 6.94 | 7.03 | 7.03 | 6.52 | 2.847 times |
| 18 Wed Jan 2023 | 6.95 | 7.00 | 7.00 | 6.95 | 1.694 times |
| 17 Tue Jan 2023 | 6.70 | 6.90 | 6.90 | 6.61 | 0.471 times |
| 16 Mon Jan 2023 | 7.00 | 7.45 | 7.45 | 6.60 | 0.573 times |
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 6.11 |
| Downside Target | 6.31 |
| Upside Target | 6.93 |
| Upside Target | 7.20 |
| Upside Target | 7.34 |
| Upside Target | 7.39 |
| Upside Target | 7.40 |
| Upside Target | 7.45 |
| Upside Target | 7.50 |
| Upside Target | 8.70 |
| Upside Target | 13.49 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 6.62 |
| Downside Intraday Target | 6.44 |
| Upside Intraday Target | 6.96 |
| Upside Intraday Target | 7.12 |
| Downside Intraday Target | 6.78 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 6.80 | 6.81 | 6.94 | 6.60 | 0.572 times |
| 27 Fri Jan 2023 | 7.00 | 6.61 | 7.20 | 6.42 | 0.463 times |
| 20 Fri Jan 2023 | 6.90 | 7.45 | 7.45 | 6.52 | 0.816 times |
| 13 Fri Jan 2023 | 6.99 | 7.34 | 7.34 | 6.31 | 0.685 times |
| 06 Fri Jan 2023 | 6.94 | 6.96 | 7.40 | 6.50 | 2.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 6.80 | 6.96 | 7.45 | 6.31 | 1.35 times |
| 30 Fri Dec 2022 | 6.97 | 7.05 | 7.50 | 6.11 | 0.812 times |
| 30 Wed Nov 2022 | 6.72 | 7.15 | 7.39 | 6.52 | 1.417 times |
| 31 Mon Oct 2022 | 7.04 | 7.89 | 8.70 | 6.93 | 0.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Au (PremAu)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 24, 18 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 48 | None |
| CCI | -55 | Sell |
| RSI | 52 | Buy |
| OBV | -18130 | Sell |
| VWAP | 7 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Au stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prem Au in short term but the buy signal is initial and weak.
Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prem Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow