(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
Showing technical analysis as on 2023-01-27 View latest technical analysis
10 day averaged volume of Prem Au is 4242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 7.00 | 6.70 | 7.20 | 6.70 | 0.021 times |
| 25 Wed Jan 2023 | 6.90 | 6.90 | 6.90 | 6.42 | 0.569 times |
| 24 Tue Jan 2023 | 6.90 | 6.75 | 6.90 | 6.75 | 0.616 times |
| 23 Mon Jan 2023 | 6.80 | 6.61 | 6.81 | 6.61 | 0.906 times |
| 20 Fri Jan 2023 | 6.90 | 6.75 | 6.90 | 6.75 | 0.537 times |
| 19 Thu Jan 2023 | 6.94 | 7.03 | 7.03 | 6.52 | 2.053 times |
| 18 Wed Jan 2023 | 6.95 | 7.00 | 7.00 | 6.95 | 1.222 times |
| 17 Tue Jan 2023 | 6.70 | 6.90 | 6.90 | 6.61 | 0.339 times |
| 16 Mon Jan 2023 | 7.00 | 7.45 | 7.45 | 6.60 | 0.413 times |
| 13 Fri Jan 2023 | 6.99 | 6.53 | 6.99 | 6.53 | 0.535 times |
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 6.11 |
| Downside Target | 6.31 |
| Downside Target | 6.93 |
| Upside Target | 7.20 |
| Upside Target | 7.34 |
| Upside Target | 7.39 |
| Upside Target | 7.40 |
| Upside Target | 7.45 |
| Upside Target | 7.50 |
| Upside Target | 8.70 |
| Upside Target | 13.49 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 6.55 |
| Downside Intraday Target | 6.09 |
| Upside Intraday Target | 7.33 |
| Upside Intraday Target | 7.65 |
| Downside Intraday Target | 6.87 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 7.00 | 6.61 | 7.20 | 6.42 | 0.463 times |
| 20 Fri Jan 2023 | 6.90 | 7.45 | 7.45 | 6.52 | 0.816 times |
| 13 Fri Jan 2023 | 6.99 | 7.34 | 7.34 | 6.31 | 0.685 times |
| 06 Fri Jan 2023 | 6.94 | 6.96 | 7.40 | 6.50 | 2.041 times |
| 30 Fri Dec 2022 | 6.97 | 6.99 | 7.34 | 6.55 | 1.245 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 7.00 | 6.96 | 7.45 | 6.31 | 1.274 times |
| 30 Fri Dec 2022 | 6.97 | 7.05 | 7.50 | 6.11 | 0.812 times |
| 30 Wed Nov 2022 | 6.72 | 7.15 | 7.39 | 6.52 | 1.417 times |
| 31 Mon Oct 2022 | 7.04 | 7.89 | 8.70 | 6.93 | 0.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Au (PremAu)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 24, 11 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 53 | None |
| CCI | 97 | Buy |
| RSI | 53 | Buy |
| OBV | -10170 | Sell |
| VWAP | 7 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Prem Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prem Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and Prem Au (PremAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow