(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
Showing technical analysis as on 2023-01-24 View latest technical analysis
10 day averaged volume of Prem Au is 4151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 6.90 | 6.75 | 6.90 | 6.75 | 0.629 times |
| 23 Mon Jan 2023 | 6.80 | 6.61 | 6.81 | 6.61 | 0.926 times |
| 20 Fri Jan 2023 | 6.90 | 6.75 | 6.90 | 6.75 | 0.549 times |
| 19 Thu Jan 2023 | 6.94 | 7.03 | 7.03 | 6.52 | 2.098 times |
| 18 Wed Jan 2023 | 6.95 | 7.00 | 7.00 | 6.95 | 1.248 times |
| 17 Tue Jan 2023 | 6.70 | 6.90 | 6.90 | 6.61 | 0.347 times |
| 16 Mon Jan 2023 | 7.00 | 7.45 | 7.45 | 6.60 | 0.423 times |
| 13 Fri Jan 2023 | 6.99 | 6.53 | 6.99 | 6.53 | 0.547 times |
| 12 Thu Jan 2023 | 6.53 | 6.31 | 7.00 | 6.31 | 2.871 times |
| 11 Wed Jan 2023 | 6.79 | 6.85 | 6.85 | 6.79 | 0.489 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7 or till 7.1. Use a stoploss of 6.86 and if this stock hits its stoploss, then it can fall down till 6.74
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 6.11 |
| Downside Target | 6.31 |
| Downside Target | 6.46 |
| Downside Target | 6.90 |
| Upside Target | 7.34 |
| Upside Target | 7.39 |
| Upside Target | 7.40 |
| Upside Target | 7.45 |
| Upside Target | 7.50 |
| Upside Target | 8.70 |
| Upside Target | 13.49 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 6.71 |
| Downside Intraday Target | 6.51 |
| Upside Intraday Target | 7 |
| Upside Intraday Target | 7.09 |
| Downside Intraday Target | 6.8 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 6.90 | 6.61 | 6.90 | 6.61 | 0.333 times |
| 20 Fri Jan 2023 | 6.90 | 7.45 | 7.45 | 6.52 | 0.816 times |
| 13 Fri Jan 2023 | 6.99 | 7.34 | 7.34 | 6.31 | 0.685 times |
| 06 Fri Jan 2023 | 6.94 | 6.96 | 7.40 | 6.50 | 2.041 times |
| 30 Fri Dec 2022 | 6.97 | 6.99 | 7.34 | 6.55 | 1.245 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jan 2023 | 6.90 | 6.96 | 7.45 | 6.31 | 1.237 times |
| 30 Fri Dec 2022 | 6.97 | 7.05 | 7.50 | 6.11 | 0.812 times |
| 30 Wed Nov 2022 | 6.72 | 7.15 | 7.39 | 6.52 | 1.417 times |
| 31 Mon Oct 2022 | 7.04 | 7.89 | 8.70 | 6.93 | 0.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Au (PremAu)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 23, 20 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 49 | None |
| CCI | 21 | Buy |
| RSI | 54 | Buy |
| OBV | -16297 | Sell |
| VWAP | 7 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Prem Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prem Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and Prem Au (PremAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow