(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Prem Au is 5655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 6.90 | 6.75 | 6.90 | 6.75 | 0.403 times |
| 19 Thu Jan 2023 | 6.94 | 7.03 | 7.03 | 6.52 | 1.54 times |
| 18 Wed Jan 2023 | 6.95 | 7.00 | 7.00 | 6.95 | 0.916 times |
| 17 Tue Jan 2023 | 6.70 | 6.90 | 6.90 | 6.61 | 0.255 times |
| 16 Mon Jan 2023 | 7.00 | 7.45 | 7.45 | 6.60 | 0.31 times |
| 13 Fri Jan 2023 | 6.99 | 6.53 | 6.99 | 6.53 | 0.402 times |
| 12 Thu Jan 2023 | 6.53 | 6.31 | 7.00 | 6.31 | 2.107 times |
| 11 Wed Jan 2023 | 6.79 | 6.85 | 6.85 | 6.79 | 0.359 times |
| 10 Tue Jan 2023 | 6.90 | 7.24 | 7.24 | 6.80 | 0.368 times |
| 09 Mon Jan 2023 | 6.90 | 7.34 | 7.34 | 6.85 | 0.961 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7 or till 7.2. Use a stoploss of 6.88 and if this stock hits its stoploss, then it can fall down till 6.74
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 6.11 |
| Downside Target | 6.31 |
| Downside Target | 6.46 |
| Upside Target | 6.93 |
| Upside Target | 7.09 |
| Upside Target | 7.34 |
| Upside Target | 7.39 |
| Upside Target | 7.40 |
| Upside Target | 7.45 |
| Upside Target | 7.50 |
| Upside Target | 8.70 |
| Upside Target | 13.49 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 6.46 |
| Downside Intraday Target | 6.03 |
| Upside Intraday Target | 7.39 |
| Upside Intraday Target | 7.89 |
| Upside Intraday Target | 6.96 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 6.90 | 7.45 | 7.45 | 6.52 | 0.816 times |
| 13 Fri Jan 2023 | 6.99 | 7.34 | 7.34 | 6.31 | 0.685 times |
| 06 Fri Jan 2023 | 6.94 | 6.96 | 7.40 | 6.50 | 2.041 times |
| 30 Fri Dec 2022 | 6.97 | 6.99 | 7.34 | 6.55 | 1.245 times |
| 23 Fri Dec 2022 | 6.45 | 7.00 | 7.09 | 6.11 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 6.90 | 6.96 | 7.45 | 6.31 | 1.143 times |
| 30 Fri Dec 2022 | 6.97 | 7.05 | 7.50 | 6.11 | 0.812 times |
| 30 Wed Nov 2022 | 6.72 | 7.15 | 7.39 | 6.52 | 1.417 times |
| 31 Mon Oct 2022 | 7.04 | 7.89 | 8.70 | 6.93 | 0.054 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Au (PremAu)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 20, 13 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 54 | None |
| CCI | -11 | Buy |
| RSI | 54 | Buy |
| OBV | -12396 | Sell |
| VWAP | 7 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prem Au stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prem Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prem Au in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prem Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Prem Au (PremAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow