(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
Showing technical analysis as on 2022-11-28 View latest technical analysis
10 day averaged volume of Prem Au is 4152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 6.80 | 6.86 | 6.86 | 6.63 | 0.79 times |
| 25 Fri Nov 2022 | 6.54 | 7.16 | 7.16 | 6.54 | 1.078 times |
| 24 Thu Nov 2022 | 6.82 | 7.20 | 7.20 | 6.80 | 1.238 times |
| 23 Wed Nov 2022 | 7.15 | 6.88 | 7.22 | 6.88 | 0.554 times |
| 22 Tue Nov 2022 | 6.88 | 7.24 | 7.24 | 6.88 | 2.665 times |
| 21 Mon Nov 2022 | 7.24 | 6.70 | 7.24 | 6.70 | 0.34 times |
| 18 Fri Nov 2022 | 7.00 | 6.71 | 7.38 | 6.71 | 0.811 times |
| 17 Thu Nov 2022 | 7.05 | 6.75 | 7.10 | 6.75 | 0.157 times |
| 16 Wed Nov 2022 | 7.10 | 7.14 | 7.20 | 7.10 | 0.866 times |
| 15 Tue Nov 2022 | 7.14 | 7.14 | 7.14 | 6.80 | 1.892 times |
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 5.25 |
| Downside Target | 5.90 |
| Downside Target | 6.46 |
| Upside Target | 6.86 |
| Upside Target | 7.24 |
| Upside Target | 7.38 |
| Upside Target | 7.39 |
| Upside Target | 7.50 |
| Upside Target | 7.96 |
| Upside Target | 8.70 |
| Upside Target | 13.49 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 6.67 |
| Downside Intraday Target | 6.53 |
| Upside Intraday Target | 6.9 |
| Upside Intraday Target | 6.99 |
| Downside Intraday Target | 6.76 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 6.80 | 6.86 | 6.86 | 6.63 | 0.134 times |
| 25 Fri Nov 2022 | 6.54 | 6.70 | 7.24 | 6.54 | 1.425 times |
| 18 Fri Nov 2022 | 7.00 | 6.52 | 7.38 | 6.52 | 0.746 times |
| 11 Fri Nov 2022 | 6.80 | 7.00 | 7.05 | 6.57 | 1.854 times |
| 04 Fri Nov 2022 | 6.90 | 7.02 | 7.39 | 6.68 | 1.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 6.80 | 7.15 | 7.39 | 6.52 | 1.342 times |
| 31 Mon Oct 2022 | 7.04 | 7.89 | 8.70 | 6.93 | 0.054 times |
| 30 Fri Sep 2022 | 7.69 | 6.46 | 13.49 | 6.46 | 6.012 times |
| 30 Tue Aug 2022 | 6.46 | 7.00 | 7.50 | 5.90 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Au (PremAu)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 19, 23 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 23 | Sell |
| CCI | -146 | Buy |
| RSI | 55 | Buy |
| OBV | 1076 | Sell |
| VWAP | 7 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Au stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prem Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prem Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Au in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow