(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
Showing technical analysis as on 2022-11-24 View latest technical analysis
10 day averaged volume of Prem Au is 4750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 6.82 | 7.20 | 7.20 | 6.80 | 1.082 times |
| 23 Wed Nov 2022 | 7.15 | 6.88 | 7.22 | 6.88 | 0.484 times |
| 22 Tue Nov 2022 | 6.88 | 7.24 | 7.24 | 6.88 | 2.329 times |
| 21 Mon Nov 2022 | 7.24 | 6.70 | 7.24 | 6.70 | 0.297 times |
| 18 Fri Nov 2022 | 7.00 | 6.71 | 7.38 | 6.71 | 0.709 times |
| 17 Thu Nov 2022 | 7.05 | 6.75 | 7.10 | 6.75 | 0.137 times |
| 16 Wed Nov 2022 | 7.10 | 7.14 | 7.20 | 7.10 | 0.757 times |
| 15 Tue Nov 2022 | 7.14 | 7.14 | 7.14 | 6.80 | 1.654 times |
| 14 Mon Nov 2022 | 6.80 | 6.52 | 7.09 | 6.52 | 0.348 times |
| 11 Fri Nov 2022 | 6.80 | 7.00 | 7.00 | 6.80 | 0.293 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.8 as stoploss in an intra day buy trade for a target of 6.98. However, stock will show a bearish move below 6.8.
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 5.25 |
| Downside Target | 5.90 |
| Downside Target | 6.46 |
| Upside Target | 6.93 |
| Upside Target | 7.24 |
| Upside Target | 7.39 |
| Upside Target | 7.50 |
| Upside Target | 7.55 |
| Upside Target | 7.96 |
| Upside Target | 8.70 |
| Upside Target | 13.49 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 6.6 |
| Downside Intraday Target | 6.38 |
| Upside Intraday Target | 7.14 |
| Upside Intraday Target | 7.46 |
| Upside Intraday Target | 6.92 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 6.82 | 6.70 | 7.24 | 6.70 | 1.163 times |
| 18 Fri Nov 2022 | 7.00 | 6.52 | 7.38 | 6.52 | 0.746 times |
| 11 Fri Nov 2022 | 6.80 | 7.00 | 7.05 | 6.57 | 1.854 times |
| 04 Fri Nov 2022 | 6.90 | 7.02 | 7.39 | 6.68 | 1.843 times |
| 28 Fri Oct 2022 | 7.02 | 7.29 | 7.55 | 6.93 | 0.913 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 6.82 | 7.15 | 7.39 | 6.52 | 1.211 times |
| 31 Mon Oct 2022 | 7.04 | 7.89 | 8.70 | 6.93 | 0.054 times |
| 30 Fri Sep 2022 | 7.69 | 6.46 | 13.49 | 6.46 | 6.012 times |
| 30 Tue Aug 2022 | 6.46 | 7.00 | 7.50 | 5.90 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Au (PremAu)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 17, 17 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 50 | None |
| CCI | -44 | Sell |
| RSI | 56 | Buy |
| OBV | 3765 | Sell |
| VWAP | 7 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prem Au in short term but the buy signal is initial and weak.
Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prem Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow