Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets

Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)

Showing technical analysis as on 2022-11-23 View latest technical analysis

10 day averaged volume of Prem Au is 5121

Date Daily Closing Price Open High Low Volume
23 Wed Nov 2022 7.15 6.88 7.22 6.88 0.449 times
22 Tue Nov 2022 6.88 7.24 7.24 6.88 2.161 times
21 Mon Nov 2022 7.24 6.70 7.24 6.70 0.276 times
18 Fri Nov 2022 7.00 6.71 7.38 6.71 0.657 times
17 Thu Nov 2022 7.05 6.75 7.10 6.75 0.127 times
16 Wed Nov 2022 7.10 7.14 7.20 7.10 0.702 times
15 Tue Nov 2022 7.14 7.14 7.14 6.80 1.534 times
14 Mon Nov 2022 6.80 6.52 7.09 6.52 0.323 times
11 Fri Nov 2022 6.80 7.00 7.00 6.80 0.271 times
10 Thu Nov 2022 6.85 7.05 7.05 6.72 2.775 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.2 as stoploss in an intra day sell trade for a target of 7.01. However, stock will show a bullish move above 7.2.

Share price targets for Prem Au (PremAu)

Target Type Value
Downside Target 5.25
Downside Target 5.90
Downside Target 6.46
Downside Target 6.93
Upside Target 7.24
Upside Target 7.39
Upside Target 7.50
Upside Target 7.55
Upside Target 7.96
Upside Target 8.70
Upside Target 13.49

Intraday share price targets for Prem Au (PremAu)

Target Type Value
Downside Intraday Target 6.82
Downside Intraday Target 6.49
Upside Intraday Target 7.36
Upside Intraday Target 7.57
Downside Intraday Target 7.03

Weekly technical analysis of Prem Au (PremAu)

Date Weekly Closing Price Open High Low Volume
23 Wed Nov 2022 7.15 6.70 7.24 6.70 0.863 times
18 Fri Nov 2022 7.00 6.52 7.38 6.52 0.746 times
11 Fri Nov 2022 6.80 7.00 7.05 6.57 1.854 times
04 Fri Nov 2022 6.90 7.02 7.39 6.68 1.843 times
28 Fri Oct 2022 7.02 7.29 7.55 6.93 0.913 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Au (PremAu)

Date Monthly Closing Price Open High Low Volume
23 Wed Nov 2022 7.15 7.15 7.39 6.52 1.124 times
31 Mon Oct 2022 7.04 7.89 8.70 6.93 0.054 times
30 Fri Sep 2022 7.69 6.46 13.49 6.46 6.012 times
30 Tue Aug 2022 6.46 7.00 7.50 5.90 0.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Au (PremAu)

Indicator Name Indicator Value Indicator Signal
ADX 12, 17, 17 Sell
MACD -0, -0Buy
Stochastics 66None
CCI 77Buy
RSI 57Buy
OBV 8904Sell
VWAP 7Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Au stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Prem Au in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Au in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Au is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.96 and Prem Au (PremAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.

Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme