Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets

Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)

Showing technical analysis as on 2022-11-17 View latest technical analysis

10 day averaged volume of Prem Au is 4040

Date Daily Closing Price Open High Low Volume
17 Thu Nov 2022 7.05 6.75 7.10 6.75 0.161 times
16 Wed Nov 2022 7.10 7.14 7.20 7.10 0.89 times
15 Tue Nov 2022 7.14 7.14 7.14 6.80 1.945 times
14 Mon Nov 2022 6.80 6.52 7.09 6.52 0.409 times
11 Fri Nov 2022 6.80 7.00 7.00 6.80 0.344 times
10 Thu Nov 2022 6.85 7.05 7.05 6.72 3.518 times
09 Wed Nov 2022 6.72 6.66 6.72 6.66 1.486 times
07 Mon Nov 2022 6.98 7.00 7.00 6.57 0.336 times
04 Fri Nov 2022 6.90 6.70 6.95 6.70 0.562 times
03 Thu Nov 2022 7.01 7.30 7.30 6.68 0.371 times

My analysis of stock is bearish for shortterm, and stock might move down till 6.8 or till 6.6. Use a stoploss of 7.08 and if the stock hits stoploss, then it can shoot up till 7.31

Share price targets for Prem Au (PremAu)

Target Type Value
Downside Target 5.25
Downside Target 5.90
Downside Target 6.46
Downside Target 6.93
Upside Target 7.39
Upside Target 7.50
Upside Target 7.55
Upside Target 7.96
Upside Target 7.98
Upside Target 8.70
Upside Target 13.49

Intraday share price targets for Prem Au (PremAu)

Target Type Value
Downside Intraday Target 6.65
Downside Intraday Target 6.24
Upside Intraday Target 7.33
Upside Intraday Target 7.6
Downside Intraday Target 6.92

Weekly technical analysis of Prem Au (PremAu)

Date Weekly Closing Price Open High Low Volume
17 Thu Nov 2022 7.05 6.52 7.20 6.52 0.599 times
11 Fri Nov 2022 6.80 7.00 7.05 6.57 1.854 times
04 Fri Nov 2022 6.90 7.02 7.39 6.68 1.843 times
28 Fri Oct 2022 7.02 7.29 7.55 6.93 0.913 times
21 Fri Oct 2022 7.29 7.30 7.98 7.18 0.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Au (PremAu)

Date Monthly Closing Price Open High Low Volume
17 Thu Nov 2022 7.05 7.15 7.39 6.52 0.818 times
31 Mon Oct 2022 7.04 7.89 8.70 6.93 0.054 times
30 Fri Sep 2022 7.69 6.46 13.49 6.46 6.012 times
30 Tue Aug 2022 6.46 7.00 7.50 5.90 0.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Au (PremAu)

Indicator Name Indicator Value Indicator Signal
ADX 15, 28, 29 Sell
MACD -0, -0Buy
Stochastics 71Buy
CCI 40Sell
RSI 58Buy
OBV 21388Sell
VWAP 7Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Au stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prem Au in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Au Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Au in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Au is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.92 and Prem Au (PremAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.

Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme