Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets

Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)

Showing technical analysis as on 2022-11-15 View latest technical analysis

10 day averaged volume of Prem Au is 3700

Date Daily Closing Price Open High Low Volume
15 Tue Nov 2022 7.14 7.14 7.14 6.80 2.123 times
14 Mon Nov 2022 6.80 6.52 7.09 6.52 0.447 times
11 Fri Nov 2022 6.80 7.00 7.00 6.80 0.376 times
10 Thu Nov 2022 6.85 7.05 7.05 6.72 3.841 times
09 Wed Nov 2022 6.72 6.66 6.72 6.66 1.623 times
07 Mon Nov 2022 6.98 7.00 7.00 6.57 0.366 times
04 Fri Nov 2022 6.90 6.70 6.95 6.70 0.614 times
03 Thu Nov 2022 7.01 7.30 7.30 6.68 0.405 times
02 Wed Nov 2022 7.01 7.00 7.01 6.89 0.151 times
01 Tue Nov 2022 7.15 7.15 7.39 6.72 1.982 times

Stock of Prem Au (PremAu) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 7.4 or till 7.7. Use a stoploss of 7.12 and if this stock hits its stoploss, then it can fall down till 6.85

Share price targets for Prem Au (PremAu)

Target Type Value
Downside Target 5.25
Downside Target 5.90
Downside Target 6.46
Downside Target 6.93
Upside Target 7.39
Upside Target 7.50
Upside Target 7.55
Upside Target 7.96
Upside Target 7.98
Upside Target 8.70
Upside Target 13.49

Intraday share price targets for Prem Au (PremAu)

Target Type Value
Downside Intraday Target 6.73
Downside Intraday Target 6.31
Upside Intraday Target 7.35
Upside Intraday Target 7.55
Downside Intraday Target 6.93

Weekly technical analysis of Prem Au (PremAu)

Date Weekly Closing Price Open High Low Volume
15 Tue Nov 2022 7.14 6.52 7.14 6.52 0.414 times
11 Fri Nov 2022 6.80 7.00 7.05 6.57 1.854 times
04 Fri Nov 2022 6.90 7.02 7.39 6.68 1.843 times
28 Fri Oct 2022 7.02 7.29 7.55 6.93 0.913 times
21 Fri Oct 2022 7.29 7.30 7.98 7.18 0.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Au (PremAu)

Date Monthly Closing Price Open High Low Volume
15 Tue Nov 2022 7.14 7.15 7.39 6.52 0.746 times
31 Mon Oct 2022 7.04 7.89 8.70 6.93 0.054 times
30 Fri Sep 2022 7.69 6.46 13.49 6.46 6.012 times
30 Tue Aug 2022 6.46 7.00 7.50 5.90 0.953 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Au (PremAu)

Indicator Name Indicator Value Indicator Signal
ADX 16, 21, 13 Sell
MACD -0, -1Buy
Stochastics 44None
CCI 88Buy
RSI 54Buy
OBV 24240Sell
VWAP 7Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prem Au in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prem Au in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Au is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.94 and Prem Au (PremAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.

Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme