(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
Showing technical analysis as on 2022-11-07 View latest technical analysis
10 day averaged volume of Prem Au is 2057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 6.98 | 7.00 | 7.00 | 6.57 | 0.659 times |
| 04 Fri Nov 2022 | 6.90 | 6.70 | 6.95 | 6.70 | 1.104 times |
| 03 Thu Nov 2022 | 7.01 | 7.30 | 7.30 | 6.68 | 0.729 times |
| 02 Wed Nov 2022 | 7.01 | 7.00 | 7.01 | 6.89 | 0.271 times |
| 01 Tue Nov 2022 | 7.15 | 7.15 | 7.39 | 6.72 | 3.565 times |
| 31 Mon Oct 2022 | 7.04 | 7.02 | 7.25 | 7.02 | 0.351 times |
| 28 Fri Oct 2022 | 7.02 | 7.30 | 7.30 | 7.02 | 0.546 times |
| 27 Thu Oct 2022 | 7.01 | 7.55 | 7.55 | 7.01 | 0.997 times |
| 25 Tue Oct 2022 | 7.37 | 7.50 | 7.50 | 6.93 | 1.721 times |
| 24 Mon Oct 2022 | 7.29 | 7.29 | 7.29 | 7.29 | 0.001 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.9 as stoploss in an intra day buy trade for a target of 7.39. However, stock will show a bearish move below 6.9.
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 5.25 |
| Downside Target | 5.90 |
| Downside Target | 6.46 |
| Downside Target | 6.93 |
| Upside Target | 7.39 |
| Upside Target | 7.50 |
| Upside Target | 7.55 |
| Upside Target | 7.96 |
| Upside Target | 7.98 |
| Upside Target | 8.59 |
| Upside Target | 8.70 |
| Upside Target | 13.49 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 6.7 |
| Downside Intraday Target | 6.42 |
| Upside Intraday Target | 7.13 |
| Upside Intraday Target | 7.28 |
| Downside Intraday Target | 6.85 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 6.98 | 7.00 | 7.00 | 6.57 | 0.11 times |
| 04 Fri Nov 2022 | 6.90 | 7.02 | 7.39 | 6.68 | 1.843 times |
| 28 Fri Oct 2022 | 7.02 | 7.29 | 7.55 | 6.93 | 0.913 times |
| 21 Fri Oct 2022 | 7.29 | 7.30 | 7.98 | 7.18 | 0.672 times |
| 14 Fri Oct 2022 | 7.29 | 8.27 | 8.59 | 7.10 | 0.328 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 6.98 | 7.15 | 7.39 | 6.57 | 0.22 times |
| 31 Mon Oct 2022 | 7.04 | 7.89 | 8.70 | 6.93 | 0.054 times |
| 30 Fri Sep 2022 | 7.69 | 6.46 | 13.49 | 6.46 | 6.012 times |
| 30 Tue Aug 2022 | 6.46 | 7.00 | 7.50 | 5.90 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Au (PremAu)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 24, 22 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 34 | None |
| CCI | -119 | Sell |
| RSI | 52 | Buy |
| OBV | 22767 | Sell |
| VWAP | 7 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prem Au stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prem Au in short term and the sell signal is strong.
Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prem Au in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prem Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow