Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets

Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Prem Au is 11411

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 6.57 7.15 7.20 6.55 0.197 times
03 Wed Aug 2022 6.75 6.15 7.23 6.15 2.706 times
02 Tue Aug 2022 6.64 6.69 6.76 6.43 0.591 times
01 Mon Aug 2022 6.76 7.00 7.00 6.25 0.923 times
29 Fri Jul 2022 6.86 6.61 7.30 6.15 2.111 times
28 Thu Jul 2022 6.68 6.75 6.75 6.18 0.376 times
27 Wed Jul 2022 6.75 6.55 6.80 6.31 0.188 times
26 Tue Jul 2022 6.64 6.93 6.93 6.46 0.282 times
25 Mon Jul 2022 7.01 7.09 7.91 6.36 0.818 times
22 Fri Jul 2022 7.00 6.56 7.27 6.40 1.329 times

My analysis of stock is bearish for shortterm, and stock might move down till 6.4 or till 6. Use a stoploss of 6.63 and if the stock hits stoploss, then it can shoot up till 6.9

Share price targets for Prem Au (PremAu)

Target Type Value
Downside Target 5.00
Downside Target 5.15
Downside Target 5.69
Downside Target 6.05
Upside Target 6.78
Upside Target 6.96
Upside Target 7.23
Upside Target 7.27
Upside Target 7.91
Upside Target 7.96
Upside Target 7.98

Intraday share price targets for Prem Au (PremAu)

Target Type Value
Downside Intraday Target 6.07
Downside Intraday Target 5.57
Upside Intraday Target 7.15
Upside Intraday Target 7.73
Upside Intraday Target 6.65

Weekly technical analysis of Prem Au (PremAu)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 6.57 7.00 7.23 6.15 1.17 times
29 Fri Jul 2022 6.86 7.09 7.91 6.15 0.983 times
22 Fri Jul 2022 7.00 6.60 7.27 6.05 1.002 times
15 Fri Jul 2022 6.69 6.91 7.09 5.69 0.735 times
08 Fri Jul 2022 6.51 6.09 7.96 5.25 1.906 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Au (PremAu)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 6.57 7.00 7.23 6.15 0.264 times
29 Fri Jul 2022 6.86 5.88 7.96 5.25 1.266 times
30 Thu Jun 2022 6.17 5.86 6.96 5.00 1.099 times
31 Tue May 2022 5.77 6.42 6.78 5.15 0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Au (PremAu)

Indicator Name Indicator Value Indicator Signal
ADX 24, 9, 46 Buy
MACD 0, 0Sell
Stochastics 29Sell
CCI 22Buy
RSI 59Buy
OBV 44115Sell
VWAP 7Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prem Au in short term but the sell signal is initial and weak.

Prem Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Prem Au in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prem Au is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.82 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.

Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme