Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets

Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Prem Au is 8691

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 6.76 7.00 7.00 6.25 1.212 times
29 Fri Jul 2022 6.86 6.61 7.30 6.15 2.772 times
28 Thu Jul 2022 6.68 6.75 6.75 6.18 0.494 times
27 Wed Jul 2022 6.75 6.55 6.80 6.31 0.246 times
26 Tue Jul 2022 6.64 6.93 6.93 6.46 0.37 times
25 Mon Jul 2022 7.01 7.09 7.91 6.36 1.074 times
22 Fri Jul 2022 7.00 6.56 7.27 6.40 1.745 times
21 Thu Jul 2022 6.42 6.80 6.90 6.13 0.887 times
20 Wed Jul 2022 6.80 7.10 7.20 6.52 0.583 times
19 Tue Jul 2022 6.86 6.89 6.89 6.53 0.944 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.9 as stoploss in an intra day sell trade for a target of 6.54. However, stock will show a bullish move above 6.9.

Share price targets for Prem Au (PremAu)

Target Type Value
Downside Target 5.00
Downside Target 5.15
Downside Target 5.69
Downside Target 6.05
Upside Target 6.78
Upside Target 6.96
Upside Target 7.00
Upside Target 7.09
Upside Target 7.27
Upside Target 7.91
Upside Target 7.96
Upside Target 7.98

Intraday share price targets for Prem Au (PremAu)

Target Type Value
Downside Intraday Target 6.34
Downside Intraday Target 5.92
Upside Intraday Target 7.09
Upside Intraday Target 7.42
Downside Intraday Target 6.67

Weekly technical analysis of Prem Au (PremAu)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 6.76 7.00 7.00 6.25 0.245 times
29 Fri Jul 2022 6.86 7.09 7.91 6.15 0.983 times
22 Fri Jul 2022 7.00 6.60 7.27 6.05 1.002 times
15 Fri Jul 2022 6.69 6.91 7.09 5.69 0.735 times
08 Fri Jul 2022 6.51 6.09 7.96 5.25 1.906 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Au (PremAu)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 6.76 7.00 7.00 6.25 0.055 times
29 Fri Jul 2022 6.86 5.88 7.96 5.25 1.266 times
30 Thu Jun 2022 6.17 5.86 6.96 5.00 1.099 times
31 Tue May 2022 5.77 6.42 6.78 5.15 0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Au (PremAu)

Indicator Name Indicator Value Indicator Signal
ADX 24, 12, 33 Buy
MACD 0, 0Sell
Stochastics 38None
CCI -31Sell
RSI 59Buy
OBV 21476Sell
VWAP 7Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prem Au in short term but the sell signal is initial and weak.

Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Au in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Au is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.83 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.

Prem Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme