Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets

Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Prem Au is 12600

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 6.07 5.70 6.10 5.46 0.348 times
06 Fri May 2022 5.79 6.03 6.38 5.56 1.587 times
05 Thu May 2022 6.10 6.64 6.71 6.02 1.419 times
04 Wed May 2022 6.10 6.70 6.70 6.06 0.163 times
02 Mon May 2022 6.27 6.42 6.78 6.05 1.723 times
29 Fri Apr 2022 6.24 6.46 6.60 6.10 0.628 times
28 Thu Apr 2022 6.20 6.65 6.74 5.91 0.83 times
27 Wed Apr 2022 6.25 6.30 6.30 6.01 0.842 times
26 Tue Apr 2022 6.01 5.70 6.66 5.70 1.125 times
25 Mon Apr 2022 6.20 6.79 6.79 6.00 1.28 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.42. However, stock will show a bearish move below 6.

Share price targets for Prem Au (PremAu)

Target Type Value
Downside Target 5.15
Downside Target 5.46
Downside Target 5.95
Upside Target 6.27
Upside Target 6.60
Upside Target 6.78
Upside Target 6.79
Upside Target 7.10
Upside Target 7.65
Upside Target 7.98

Intraday share price targets for Prem Au (PremAu)

Target Type Value
Downside Intraday Target 5.65
Downside Intraday Target 5.24
Upside Intraday Target 6.29
Upside Intraday Target 6.52
Downside Intraday Target 5.88

Weekly technical analysis of Prem Au (PremAu)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 6.07 5.70 6.10 5.46 0.071 times
06 Fri May 2022 5.79 6.42 6.78 5.56 1.04 times
29 Fri Apr 2022 6.24 6.79 6.79 5.70 1.169 times
22 Fri Apr 2022 6.27 7.10 7.10 6.05 0.412 times
13 Wed Apr 2022 6.75 7.88 7.98 6.60 1.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Au (PremAu)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 6.07 6.42 6.78 5.46 0.188 times
29 Fri Apr 2022 6.24 6.43 7.98 5.70 0.099 times
31 Thu Mar 2022 6.48 5.20 7.65 5.20 3637.472 times
28 Mon Feb 2022 5.20 5.67 5.95 5.15 0.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Au (PremAu)

Indicator Name Indicator Value Indicator Signal
ADX 15, 19, 13 Sell
MACD -0, -0Sell
Stochastics 34None
CCI -155Sell
RSI 52Buy
OBV -12835Sell
VWAP 6Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Au stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prem Au in short term and the sell signal is strong.

Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Prem Au in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prem Au is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.

Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme