Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets

Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Prem Au is 11839

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 6.10 6.70 6.70 6.06 0.173 times
02 Mon May 2022 6.27 6.42 6.78 6.05 1.834 times
29 Fri Apr 2022 6.24 6.46 6.60 6.10 0.668 times
28 Thu Apr 2022 6.20 6.65 6.74 5.91 0.883 times
27 Wed Apr 2022 6.25 6.30 6.30 6.01 0.896 times
26 Tue Apr 2022 6.01 5.70 6.66 5.70 1.197 times
25 Mon Apr 2022 6.20 6.79 6.79 6.00 1.362 times
22 Fri Apr 2022 6.27 6.07 6.34 6.05 0.431 times
21 Thu Apr 2022 6.35 6.40 6.60 6.17 1.11 times
20 Wed Apr 2022 6.53 6.30 6.75 6.30 0.596 times

Share price targets for Prem Au (PremAu)

Target Type Value
Downside Target 5.15
Downside Target 5.67
Downside Target 5.95
Upside Target 6.27
Upside Target 6.60
Upside Target 6.78
Upside Target 6.79
Upside Target 7.10
Upside Target 7.35
Upside Target 7.65
Upside Target 7.98

Intraday share price targets for Prem Au (PremAu)

Target Type Value
Downside Intraday Target 5.84
Downside Intraday Target 5.58
Upside Intraday Target 6.57
Upside Intraday Target 7.04
Upside Intraday Target 6.31

Weekly technical analysis of Prem Au (PremAu)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 6.10 6.42 6.78 6.05 0.401 times
29 Fri Apr 2022 6.24 6.79 6.79 5.70 1.169 times
22 Fri Apr 2022 6.27 7.10 7.10 6.05 0.412 times
13 Wed Apr 2022 6.75 7.88 7.98 6.60 1.292 times
08 Fri Apr 2022 7.26 6.44 7.35 5.71 1.687 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Au (PremAu)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 6.10 6.42 6.78 6.05 0.068 times
29 Fri Apr 2022 6.24 6.43 7.98 5.70 0.099 times
31 Thu Mar 2022 6.48 5.20 7.65 5.20 3637.472 times
28 Mon Feb 2022 5.20 5.67 5.95 5.15 0.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Au (PremAu)

Indicator Name Indicator Value Indicator Signal
ADX 20, 15, 13 Buy
MACD -0, -0Sell
Stochastics 39None
CCI -12Sell
RSI 52Buy
OBV -14886Sell
VWAP 6Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prem Au in short term and the sell signal is strong.

Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Au in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prem Au is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.

Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme