(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
Showing technical analysis as on 2022-05-02 View latest technical analysis
10 day averaged volume of Prem Au is 10994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 6.27 | 6.42 | 6.78 | 6.05 | 1.975 times |
| 29 Fri Apr 2022 | 6.24 | 6.46 | 6.60 | 6.10 | 0.719 times |
| 28 Thu Apr 2022 | 6.20 | 6.65 | 6.74 | 5.91 | 0.951 times |
| 27 Wed Apr 2022 | 6.25 | 6.30 | 6.30 | 6.01 | 0.964 times |
| 26 Tue Apr 2022 | 6.01 | 5.70 | 6.66 | 5.70 | 1.289 times |
| 25 Mon Apr 2022 | 6.20 | 6.79 | 6.79 | 6.00 | 1.467 times |
| 22 Fri Apr 2022 | 6.27 | 6.07 | 6.34 | 6.05 | 0.464 times |
| 21 Thu Apr 2022 | 6.35 | 6.40 | 6.60 | 6.17 | 1.195 times |
| 20 Wed Apr 2022 | 6.53 | 6.30 | 6.75 | 6.30 | 0.641 times |
| 19 Tue Apr 2022 | 6.73 | 6.90 | 7.04 | 6.10 | 1.101 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.1 as stoploss in an intra day buy trade for a target of 6.46. However, stock will show a bearish move below 6.1.
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 5.15 |
| Downside Target | 5.67 |
| Downside Target | 5.95 |
| Downside Target | 6.27 |
| Upside Target | 6.60 |
| Upside Target | 6.78 |
| Upside Target | 6.79 |
| Upside Target | 7.10 |
| Upside Target | 7.35 |
| Upside Target | 7.65 |
| Upside Target | 7.98 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 5.95 |
| Downside Intraday Target | 5.64 |
| Upside Intraday Target | 6.68 |
| Upside Intraday Target | 7.1 |
| Upside Intraday Target | 6.37 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 6.27 | 6.42 | 6.78 | 6.05 | 0.366 times |
| 29 Fri Apr 2022 | 6.24 | 6.79 | 6.79 | 5.70 | 1.169 times |
| 22 Fri Apr 2022 | 6.27 | 7.10 | 7.10 | 6.05 | 0.412 times |
| 13 Wed Apr 2022 | 6.75 | 7.88 | 7.98 | 6.60 | 1.292 times |
| 08 Fri Apr 2022 | 7.26 | 6.44 | 7.35 | 5.71 | 1.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon May 2022 | 6.27 | 6.42 | 6.78 | 6.05 | 0.062 times |
| 29 Fri Apr 2022 | 6.24 | 6.43 | 7.98 | 5.70 | 0.099 times |
| 31 Thu Mar 2022 | 6.48 | 5.20 | 7.65 | 5.20 | 3637.472 times |
| 28 Mon Feb 2022 | 5.20 | 5.67 | 5.95 | 5.15 | 0.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Au (PremAu)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 17, 12 | Buy |
| MACD | -0, -0 | Sell |
| Stochastics | 38 | None |
| CCI | 19 | Buy |
| RSI | 52 | Buy |
| OBV | -12081 | Sell |
| VWAP | 6 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prem Au in short term and the sell signal is strong.
Prem Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prem Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prem Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow