(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets
Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)
Showing technical analysis as on 2022-04-26 View latest technical analysis
10 day averaged volume of Prem Au is 21570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 6.01 | 5.70 | 6.66 | 5.70 | 0.657 times |
| 25 Mon Apr 2022 | 6.20 | 6.79 | 6.79 | 6.00 | 0.748 times |
| 22 Fri Apr 2022 | 6.27 | 6.07 | 6.34 | 6.05 | 0.237 times |
| 21 Thu Apr 2022 | 6.35 | 6.40 | 6.60 | 6.17 | 0.609 times |
| 20 Wed Apr 2022 | 6.53 | 6.30 | 6.75 | 6.30 | 0.327 times |
| 19 Tue Apr 2022 | 6.73 | 6.90 | 7.04 | 6.10 | 0.561 times |
| 18 Mon Apr 2022 | 6.55 | 7.10 | 7.10 | 6.20 | 0.615 times |
| 13 Wed Apr 2022 | 6.75 | 7.19 | 7.19 | 6.60 | 0.814 times |
| 12 Tue Apr 2022 | 7.13 | 7.64 | 7.65 | 6.75 | 2.012 times |
| 11 Mon Apr 2022 | 6.99 | 7.88 | 7.98 | 6.61 | 2.882 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.43. However, stock will show a bearish move below 6.
Share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Target | 5.15 |
| Downside Target | 5.50 |
| Downside Target | 5.67 |
| Downside Target | 5.95 |
| Upside Target | 6.27 |
| Upside Target | 6.60 |
| Upside Target | 6.65 |
| Upside Target | 6.79 |
| Upside Target | 7.10 |
| Upside Target | 7.35 |
| Upside Target | 7.65 |
| Upside Target | 7.98 |
Intraday share price targets for Prem Au (PremAu)
| Target Type | Value |
| Downside Intraday Target | 5.54 |
| Downside Intraday Target | 5.08 |
| Upside Intraday Target | 6.63 |
| Upside Intraday Target | 7.26 |
| Upside Intraday Target | 6.17 |
Weekly technical analysis of Prem Au (PremAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 6.01 | 6.79 | 6.79 | 5.70 | 0.598 times |
| 22 Fri Apr 2022 | 6.27 | 7.10 | 7.10 | 6.05 | 0.412 times |
| 13 Wed Apr 2022 | 6.75 | 7.88 | 7.98 | 6.60 | 1.292 times |
| 08 Fri Apr 2022 | 7.26 | 6.44 | 7.35 | 5.71 | 1.687 times |
| 01 Fri Apr 2022 | 6.25 | 5.78 | 6.60 | 5.50 | 0.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prem Au (PremAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Apr 2022 | 6.01 | 6.43 | 7.98 | 5.70 | 0.091 times |
| 31 Thu Mar 2022 | 6.48 | 5.20 | 7.65 | 5.20 | 3637.472 times |
| 28 Mon Feb 2022 | 5.20 | 5.67 | 5.95 | 5.15 | 0.019 times |
| 31 Mon Jan 2022 | 5.67 | 5.73 | 6.27 | 5.67 | 12.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prem Au (PremAu)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 22, 7 | Sell |
| MACD | -0, 0 | Sell |
| Stochastics | 16 | Sell |
| CCI | -111 | Sell |
| RSI | 54 | Buy |
| OBV | -16199 | Sell |
| VWAP | 7 | Sell |
| ADL | 0 | Sell |
| ROC | -17 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is
ADX buy sell signal for Prem Au stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prem Au in short term and the sell signal is strong.
Prem Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prem Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prem Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.
Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow