Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremAu) Prem Au complete technical analysis [charts+indicators] | Buy/Sell Prem Au | (PremAu) share price targets

Complete technical analysis of Prem Au (PremAu) by charts plus indicators, forecast predictions and share price targets for Prem Au (PremAu)

Showing technical analysis as on 2022-04-25 View latest technical analysis

10 day averaged volume of Prem Au is 20424

Date Daily Closing Price Open High Low Volume
25 Mon Apr 2022 6.20 6.79 6.79 6.00 0.79 times
22 Fri Apr 2022 6.27 6.07 6.34 6.05 0.25 times
21 Thu Apr 2022 6.35 6.40 6.60 6.17 0.644 times
20 Wed Apr 2022 6.53 6.30 6.75 6.30 0.345 times
19 Tue Apr 2022 6.73 6.90 7.04 6.10 0.593 times
18 Mon Apr 2022 6.55 7.10 7.10 6.20 0.65 times
13 Wed Apr 2022 6.75 7.19 7.19 6.60 0.859 times
12 Tue Apr 2022 7.13 7.64 7.65 6.75 2.125 times
11 Mon Apr 2022 6.99 7.88 7.98 6.61 3.043 times
08 Fri Apr 2022 7.26 6.59 7.35 6.58 1.263 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.43. However, stock will show a bearish move below 6.

Share price targets for Prem Au (PremAu)

Target Type Value
Downside Target 5.15
Downside Target 5.50
Downside Target 5.67
Downside Target 5.95
Upside Target 6.27
Upside Target 6.60
Upside Target 6.65
Upside Target 6.79
Upside Target 7.10
Upside Target 7.35
Upside Target 7.65
Upside Target 7.98

Intraday share price targets for Prem Au (PremAu)

Target Type Value
Downside Intraday Target 5.87
Downside Intraday Target 5.54
Upside Intraday Target 6.66
Upside Intraday Target 7.12
Upside Intraday Target 6.33

Weekly technical analysis of Prem Au (PremAu)

Date Weekly Closing Price Open High Low Volume
25 Mon Apr 2022 6.20 6.79 6.79 6.00 0.318 times
22 Fri Apr 2022 6.27 7.10 7.10 6.05 0.412 times
13 Wed Apr 2022 6.75 7.88 7.98 6.60 1.292 times
08 Fri Apr 2022 7.26 6.44 7.35 5.71 1.687 times
01 Fri Apr 2022 6.25 5.78 6.60 5.50 0.018 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Au (PremAu)

Date Monthly Closing Price Open High Low Volume
25 Mon Apr 2022 6.20 6.43 7.98 5.71 0.087 times
31 Thu Mar 2022 6.48 5.20 7.65 5.20 3637.472 times
28 Mon Feb 2022 5.20 5.67 5.95 5.15 0.019 times
31 Mon Jan 2022 5.67 5.73 6.27 5.67 12.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Au (PremAu)

Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 4 Buy
MACD 0, 0Sell
Stochastics 21Sell
CCI -82Buy
RSI 54Buy
OBV -2910966Sell
VWAP 7Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prem Au ( (PremAu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Prem Au ( (PremAu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prem Au stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prem Au in short term but the sell signal is initial and weak.

Prem Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Prem Au in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prem Au is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Prem Au (PremAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Au (PremAu) stock. Volume based technical analysis of Prem Au (PremAu) stock is negative.

Prem Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Prem Au charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme